TTDKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.23	13.16	12.23	12.29	12.29	-9.30%	1,703
Mar 26, 2026	11.95	14.16	11.95	13.55	13.55	6.16%	4,226
Mar 25, 2026	12.48	13.86	12.48	12.76	12.76	2.94%	10,114
Mar 24, 2026	12.70	13.62	12.40	12.40	12.40	-9.36%	2,584
Mar 23, 2026	12.28	13.68	12.28	13.68	13.68	7.89%	4,190
Mar 20, 2026	13.97	13.97	12.68	12.68	12.68	-1.38%	2,355
Mar 19, 2026	14.29	14.29	12.86	12.86	12.86	-1.43%	56,732
Mar 18, 2026	13.04	13.04	13.04	13.04	13.04	-7.82%	879
Mar 17, 2026	12.75	14.15	12.44	14.15	14.15	3.01%	2,229
Mar 16, 2026	13.74	13.74	12.73	13.74	13.74	7.06%	25,997
Mar 13, 2026	14.12	14.12	12.40	12.83	12.83	-10.43%	4,305
Mar 12, 2026	14.32	14.32	13.05	14.32	14.32	7.26%	1,615
Mar 11, 2026	13.31	14.42	13.31	13.35	13.35	-6.43%	2,164
Mar 10, 2026	14.30	14.30	13.26	14.27	14.27	1.54%	22,655
Mar 9, 2026	13.89	14.06	12.77	14.06	14.06	-0.87%	1,420
Mar 6, 2026	12.69	14.18	12.69	14.18	14.18	1.04%	2,429
Mar 5, 2026	14.04	14.04	13.09	14.03	14.03	6.35%	4,584
Mar 4, 2026	12.72	13.90	12.72	13.20	13.20	0.96%	1,971
Mar 3, 2026	14.00	14.78	12.49	13.07	13.07	-11.32%	24,623
Mar 2, 2026	14.68	14.74	14.00	14.74	14.74	-4.83%	10,752
Feb 27, 2026	14.38	15.54	14.38	15.49	15.49	3.77%	2,935
Feb 26, 2026	15.63	15.63	14.93	14.93	14.93	-3.01%	21,546
Feb 25, 2026	14.84	15.63	14.33	15.39	15.39	-0.56%	14,778
Feb 24, 2026	15.55	15.55	14.31	15.48	15.48	0.69%	9,630
Feb 23, 2026	14.26	15.56	14.26	15.37	15.37	2.95%	7,139
Feb 20, 2026	14.30	15.43	14.30	14.93	14.93	1.77%	824,056
Feb 19, 2026	15.56	15.60	14.54	14.67	14.67	-3.74%	3,246
Feb 18, 2026	15.66	15.96	15.24	15.24	15.24	7.16%	441,923
Feb 17, 2026	15.06	15.06	14.00	14.22	14.22	-1.85%	12,646
Feb 13, 2026	14.58	14.77	14.21	14.49	14.49	-1.37%	5,039
Feb 12, 2026	15.43	15.43	13.76	14.69	14.69	-4.24%	28,118
Feb 11, 2026	15.26	15.34	14.41	15.34	15.34	1.29%	2,718
Feb 10, 2026	15.03	15.19	14.91	15.15	15.15	2.18%	5,933
Feb 9, 2026	15.00	15.06	13.34	14.83	14.82	1.17%	4,578
Feb 6, 2026	14.44	14.71	13.39	14.65	14.65	6.30%	7,740
Feb 5, 2026	12.08	13.87	12.08	13.79	13.79	-0.56%	9,724
Feb 4, 2026	12.91	14.39	12.91	13.86	13.86	-0.51%	12,561
Feb 3, 2026	14.85	15.12	12.82	13.94	13.94	4.70%	9,207
Feb 2, 2026	12.14	13.93	12.14	13.31	13.31	3.43%	8,976
Jan 30, 2026	11.28	13.24	11.28	12.87	12.87	-0.09%	12,859
Jan 29, 2026	13.31	13.50	12.40	12.88	12.88	3.45%	12,964
Jan 28, 2026	13.51	13.51	12.44	12.45	12.45	-6.39%	9,292
Jan 27, 2026	12.48	13.52	12.48	13.30	13.30	4.96%	11,698
Jan 26, 2026	13.55	13.55	12.40	12.67	12.67	0.69%	8,241
Jan 23, 2026	12.28	13.45	12.28	12.59	12.59	-6.64%	24,231
Jan 22, 2026	12.66	13.48	12.65	13.48	13.48	6.85%	10,262
Jan 21, 2026	12.48	13.48	12.48	12.62	12.62	2.65%	10,909
Jan 20, 2026	13.20	13.20	11.06	12.29	12.29	-12.84%	24,136
Jan 16, 2026	13.21	14.10	11.57	14.10	14.10	7.63%	5,385
Jan 15, 2026	13.82	13.91	12.80	13.10	13.10	3.07%	6,040