TTDKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	19.73	20.65	19.73	20.50	20.50	5.83%	18,542
Sep 29, 2026	19.37	19.37	19.37	19.37	19.37	1.57%	250
Sep 25, 2026	19.07	19.07	19.07	19.07	19.07	1.98%	21,727
Sep 24, 2026	18.70	18.70	18.70	18.70	18.70	2.19%	100
Sep 23, 2026	18.30	18.30	18.30	18.30	18.30	-4.94%	7,389
Sep 21, 2026	19.25	19.25	19.25	19.25	19.25	-1.28%	299
Sep 17, 2026	19.50	19.50	19.50	19.50	19.50	5.26%	14,223
Sep 16, 2026	19.66	19.66	18.53	18.53	18.53	2.35%	501
Sep 15, 2026	18.10	18.10	18.10	18.10	18.10	-4.99%	1,300
Sep 14, 2026	16.74	19.05	16.74	19.05	19.05	4.01%	5,907
Sep 11, 2026	18.32	18.32	18.32	18.32	18.32	-1.00%	84,028
Sep 9, 2026	17.54	18.50	17.54	18.50	18.50	5.71%	212
Sep 8, 2026	17.50	17.50	17.50	17.50	17.50	0.39%	505
Sep 3, 2026	17.43	17.43	17.43	17.43	17.43	-7.03%	6,038
Sep 1, 2026	18.88	18.88	18.75	18.75	18.75	-1.47%	558
Aug 31, 2026	18.53	19.45	18.53	19.03	19.03	-2.41%	1,014
Aug 28, 2026	19.50	19.50	19.50	19.50	19.50	-1.34%	190
Aug 27, 2026	20.87	20.87	19.77	19.77	19.77	-3.35%	273
Aug 26, 2026	20.45	20.45	20.45	20.45	20.45	2.97%	205
Aug 24, 2026	19.86	19.86	19.86	19.86	19.86	5.33%	12,309
Aug 20, 2026	19.00	19.00	18.86	18.86	18.86	-1.28%	5,493
Aug 14, 2026	19.24	19.24	19.10	19.10	19.10	6.23%	1,365
Aug 7, 2026	17.98	17.98	17.98	17.98	17.98	-7.10%	158
Aug 6, 2026	19.07	19.86	19.07	19.35	19.35	-2.99%	9,993
Aug 5, 2026	20.10	20.10	19.95	19.95	19.95	5.00%	10,396
Aug 4, 2026	19.00	19.00	19.00	19.00	19.00	-1.49%	18,674
Aug 3, 2026	19.29	19.29	19.29	19.29	19.29	0.15%	586
Jul 31, 2026	19.26	19.26	19.26	19.26	19.26	4.84%	2,098
Jul 30, 2026	18.00	18.37	17.16	18.37	18.37	15.03%	1,076
Jul 29, 2026	17.50	17.50	15.97	15.97	15.97	-9.93%	1,286
Jul 28, 2026	17.73	17.73	17.73	17.73	17.73	-6.02%	370
Jul 27, 2026	17.40	18.87	17.40	18.87	18.87	1.58%	1,875
Jul 24, 2026	18.55	19.29	17.54	18.57	18.57	2.51%	1,549
Jul 23, 2026	17.50	18.12	17.50	18.12	18.12	-4.90%	485
Jul 22, 2026	19.23	19.23	18.33	19.05	19.05	-0.91%	930
Jul 21, 2026	18.52	19.23	18.52	19.23	19.23	4.48%	6,373
Jul 20, 2026	17.45	18.40	17.45	18.40	18.40	-1.23%	2,080
Jul 17, 2026	18.74	18.74	17.95	18.63	18.63	2.89%	197,959
Jul 16, 2026	18.11	19.02	18.11	18.11	18.11	-4.54%	1,159,009
Jul 15, 2026	18.97	20.82	18.97	18.97	18.97	-0.12%	29,635
Jul 14, 2026	18.99	19.11	18.34	18.99	18.99	-5.38%	3,175
Jul 13, 2026	20.08	20.77	19.85	20.07	20.07	-8.82%	3,183
Jul 10, 2026	19.98	22.01	19.98	22.01	22.01	2.25%	2,848
Jul 9, 2026	19.30	22.00	19.30	21.53	21.53	11.72%	1,150
Jul 8, 2026	18.85	20.53	18.85	19.27	19.27	-3.60%	1,886
Jul 7, 2026	19.26	19.99	19.26	19.99	19.99	-4.86%	2,932
Jul 6, 2026	22.00	22.37	21.01	21.01	21.01	-11.87%	2,834
Jul 2, 2026	23.84	23.84	22.46	23.84	23.84	5.96%	2,138
Jul 1, 2026	22.47	23.88	22.47	22.50	22.50	0.85%	2,376
Jun 30, 2026	23.36	23.36	22.31	22.31	22.31	-2.58%	7,580