TTDKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	26.11	26.11	24.82	24.82	-	-8.12%	251
Jun 1, 2026	27.55	27.78	24.72	27.01	27.01	2.09%	65,471
May 29, 2026	24.87	27.35	24.87	26.46	26.46	17.52%	4,631
May 28, 2026	25.01	25.01	22.52	22.52	22.52	2.63%	3,404
May 27, 2026	22.85	23.00	20.95	21.94	21.94	-4.61%	231,102
May 26, 2026	22.73	23.00	22.73	23.00	23.00	12.11%	2,822
May 22, 2026	22.70	22.70	20.15	20.52	20.52	-1.72%	10,928
May 21, 2026	18.30	20.88	18.30	20.88	20.88	15.66%	2,840
May 20, 2026	19.70	20.00	18.05	18.05	18.05	0.11%	3,198
May 19, 2026	19.62	19.62	18.03	18.03	18.03	-8.10%	371
May 18, 2026	19.62	19.62	18.03	19.62	19.62	4.08%	1,329
May 15, 2026	19.62	19.62	18.18	18.85	18.85	-8.41%	13,614
May 14, 2026	18.70	20.70	18.58	20.58	20.58	12.79%	4,959
May 13, 2026	19.83	19.83	18.25	18.25	18.25	-3.36%	2,805
May 12, 2026	19.18	19.24	17.92	18.88	18.88	0.32%	5,700
May 11, 2026	19.42	19.75	18.71	18.82	18.82	-3.89%	9,849
May 8, 2026	19.58	19.65	18.77	19.58	19.58	8.21%	2,706
May 7, 2026	19.26	19.26	17.94	18.09	18.09	-2.19%	2,948
May 6, 2026	18.25	19.25	18.25	18.50	18.50	2.21%	3,566
May 5, 2026	18.75	18.75	18.10	18.10	18.10	-2.37%	1,430
May 4, 2026	18.54	18.54	18.35	18.54	18.54	2.25%	2,994
May 1, 2026	18.64	18.64	18.13	18.13	18.13	-0.51%	61,276
Apr 30, 2026	18.91	18.91	17.33	18.23	18.23	4.68%	12,825
Apr 29, 2026	17.00	17.74	17.00	17.41	17.41	3.29%	19,999
Apr 28, 2026	17.22	17.22	15.73	16.86	16.86	-5.04%	2,797
Apr 27, 2026	17.32	17.75	15.95	17.75	17.75	7.81%	7,302
Apr 24, 2026	16.46	17.11	16.46	16.46	16.46	0.02%	2,348
Apr 23, 2026	17.32	17.32	15.94	16.46	16.46	-6.53%	6,862
Apr 22, 2026	17.61	17.61	16.29	17.61	17.61	13.39%	4,529
Apr 21, 2026	16.18	17.00	15.53	15.53	15.53	-6.61%	10,904
Apr 20, 2026	15.37	16.63	15.37	16.63	16.63	0.16%	1,850
Apr 17, 2026	16.00	17.02	16.00	16.60	16.60	7.61%	825,871
Apr 16, 2026	14.66	15.82	14.66	15.43	15.43	1.30%	1,396
Apr 15, 2026	14.98	15.23	14.15	15.23	15.23	6.55%	2,466
Apr 14, 2026	13.14	15.01	13.14	14.30	14.30	9.13%	2,555
Apr 13, 2026	14.86	14.86	13.10	13.10	13.10	-6.03%	8,263
Apr 10, 2026	15.11	15.11	13.94	13.94	13.94	4.29%	7,637
Apr 9, 2026	13.95	13.95	13.31	13.37	13.37	-3.94%	2,376
Apr 8, 2026	13.69	14.82	13.69	13.92	13.91	11.41%	3,842
Apr 7, 2026	12.49	13.61	12.49	12.49	12.49	2.38%	1,763
Apr 6, 2026	11.90	13.10	11.90	12.20	12.20	5.03%	12,132
Apr 2, 2026	12.21	12.80	11.62	11.62	11.62	-8.82%	2,601
Apr 1, 2026	13.27	13.75	12.74	12.74	12.74	5.81%	3,796
Mar 31, 2026	12.04	13.15	12.04	12.04	12.04	0.75%	2,451
Mar 30, 2026	11.95	13.15	11.65	11.95	11.95	-2.77%	3,710
Mar 27, 2026	12.23	13.16	12.23	12.29	12.29	-9.30%	1,703
Mar 26, 2026	11.95	14.16	11.95	13.55	13.55	6.16%	4,226
Mar 25, 2026	12.48	13.86	12.48	12.76	12.76	2.94%	10,114
Mar 24, 2026	12.70	13.62	12.40	12.40	12.40	-9.36%	2,584
Mar 23, 2026	12.28	13.68	12.28	13.68	13.68	7.89%	4,190