TTDKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.89	12.93	12.69	12.71	12.71	-1.79%	206,280
Mar 26, 2026	13.07	13.25	12.90	12.94	12.94	-2.27%	141,237
Mar 25, 2026	12.64	13.29	12.64	13.24	13.24	2.16%	200,415
Mar 24, 2026	13.34	13.34	12.90	12.96	12.96	-3.93%	225,406
Mar 23, 2026	12.77	13.59	12.77	13.49	13.49	5.06%	239,202
Mar 20, 2026	13.65	13.65	12.76	12.84	12.84	-4.29%	175,805
Mar 19, 2026	13.64	13.64	13.15	13.42	13.42	0.26%	167,039
Mar 18, 2026	13.49	13.54	13.29	13.38	13.38	-0.74%	190,966
Mar 17, 2026	13.00	13.56	13.00	13.48	13.48	1.58%	189,025
Mar 16, 2026	12.80	13.35	12.80	13.27	13.27	-0.52%	260,282
Mar 13, 2026	13.64	13.72	13.30	13.34	13.34	-1.26%	258,031
Mar 12, 2026	13.41	13.67	13.41	13.51	13.51	-0.44%	195,642
Mar 11, 2026	13.88	13.93	13.22	13.57	13.57	-4.37%	177,437
Mar 10, 2026	14.76	14.76	13.66	14.19	14.19	2.45%	267,467
Mar 9, 2026	13.80	13.92	13.40	13.85	13.85	0.95%	186,657
Mar 6, 2026	13.65	13.81	13.56	13.72	13.72	-	180,360
Mar 5, 2026	14.06	14.09	13.51	13.72	13.72	-2.42%	594,814
Mar 4, 2026	13.78	14.08	13.76	14.06	14.06	7.49%	267,764
Mar 3, 2026	12.76	13.67	12.51	13.08	13.08	-11.46%	279,762
Mar 2, 2026	14.65	15.35	14.31	14.77	14.77	-4.75%	189,727
Feb 27, 2026	15.40	15.60	15.37	15.51	15.51	-0.19%	190,530
Feb 26, 2026	15.61	15.68	15.41	15.54	15.54	-	176,523
Feb 25, 2026	15.70	15.75	15.40	15.54	15.54	0.52%	605,358
Feb 24, 2026	15.25	15.80	15.20	15.46	15.46	1.38%	1,032,352
Feb 23, 2026	15.75	15.75	15.20	15.25	15.25	-0.52%	197,905
Feb 20, 2026	14.73	15.85	14.73	15.33	15.33	2.00%	884,940
Feb 19, 2026	14.47	15.50	14.47	15.03	15.03	-4.05%	1,555,918
Feb 18, 2026	15.88	16.36	15.56	15.67	15.67	5.49%	790,395
Feb 17, 2026	15.49	15.49	14.40	14.85	14.85	0.88%	485,471
Feb 13, 2026	14.82	14.82	14.41	14.72	14.72	2.29%	143,752
Feb 12, 2026	15.05	15.19	14.00	14.39	14.39	-5.14%	748,570
Feb 11, 2026	15.58	15.58	15.05	15.17	15.17	0.46%	441,382
Feb 10, 2026	15.08	15.29	15.03	15.10	15.10	1.59%	191,000
Feb 9, 2026	14.40	14.93	14.40	14.86	14.86	2.87%	197,921
Feb 6, 2026	14.10	14.59	14.10	14.45	14.45	4.41%	150,448
Feb 5, 2026	13.82	13.92	13.71	13.84	13.84	0.22%	468,418
Feb 4, 2026	13.19	14.00	13.19	13.81	13.81	-1.15%	168,147
Feb 3, 2026	14.18	14.18	13.80	13.97	13.97	-0.21%	154,052
Feb 2, 2026	13.55	14.14	13.45	14.00	14.00	9.37%	175,558
Jan 30, 2026	12.36	13.06	12.36	12.80	12.80	1.03%	192,426
Jan 29, 2026	12.20	12.74	12.16	12.67	12.67	0.40%	227,705
Jan 28, 2026	12.66	13.16	12.18	12.62	12.62	0.36%	149,855
Jan 27, 2026	12.09	12.63	12.09	12.58	12.58	1.58%	143,878
Jan 26, 2026	12.98	12.98	12.38	12.38	12.38	-1.47%	169,991
Jan 23, 2026	12.53	12.61	12.15	12.57	12.57	-1.14%	136,512
Jan 22, 2026	12.33	12.76	12.33	12.71	12.71	0.24%	212,581
Jan 21, 2026	12.02	12.78	12.02	12.68	12.68	3.43%	235,160
Jan 20, 2026	12.86	12.86	12.21	12.26	12.26	-6.55%	246,682
Jan 16, 2026	13.10	13.16	13.03	13.12	13.12	2.18%	160,881
Jan 15, 2026	13.09	13.40	12.78	12.84	12.84	0.47%	159,692