TTDKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	16.08	16.93	16.08	16.53	16.53	4.89%	2,172,219
Apr 16, 2026	15.81	15.95	15.47	15.76	15.76	10.13%	373,029
Apr 15, 2026	13.98	14.64	13.98	14.31	14.31	-2.29%	1,253,568
Apr 14, 2026	14.69	14.69	13.74	14.65	14.65	0.24%	108,069
Apr 13, 2026	14.70	14.70	14.21	14.61	14.61	-0.48%	131,612
Apr 10, 2026	14.30	14.72	13.94	14.68	14.68	3.75%	84,123
Apr 9, 2026	13.97	14.22	13.92	14.15	14.15	0.43%	171,207
Apr 8, 2026	13.50	14.23	13.50	14.09	14.09	7.07%	118,183
Apr 7, 2026	13.52	13.52	12.79	13.16	13.16	2.57%	446,955
Apr 6, 2026	12.84	12.92	12.46	12.83	12.83	2.39%	248,154
Apr 2, 2026	12.50	12.62	12.14	12.53	12.53	-5.43%	231,111
Apr 1, 2026	12.92	13.36	12.56	13.25	13.25	2.46%	206,167
Mar 31, 2026	11.92	12.96	11.92	12.93	12.93	4.37%	297,071
Mar 30, 2026	12.04	12.95	12.04	12.39	12.39	-2.51%	174,992
Mar 27, 2026	12.89	12.93	12.69	12.71	12.71	-1.79%	206,280
Mar 26, 2026	13.07	13.25	12.90	12.94	12.94	-2.27%	141,237
Mar 25, 2026	12.64	13.29	12.64	13.24	13.24	2.16%	200,415
Mar 24, 2026	13.34	13.34	12.90	12.96	12.96	-3.93%	225,406
Mar 23, 2026	12.77	13.59	12.77	13.49	13.49	5.06%	239,202
Mar 20, 2026	13.65	13.65	12.76	12.84	12.84	-4.29%	175,805
Mar 19, 2026	13.64	13.64	13.15	13.42	13.42	0.26%	167,039
Mar 18, 2026	13.49	13.54	13.29	13.38	13.38	-0.74%	190,966
Mar 17, 2026	13.00	13.56	13.00	13.48	13.48	1.58%	189,025
Mar 16, 2026	12.80	13.35	12.80	13.27	13.27	-0.52%	260,282
Mar 13, 2026	13.64	13.72	13.30	13.34	13.34	-1.26%	258,031
Mar 12, 2026	13.41	13.67	13.41	13.51	13.51	-0.44%	195,642
Mar 11, 2026	13.88	13.93	13.22	13.57	13.57	-4.37%	177,437
Mar 10, 2026	14.76	14.76	13.66	14.19	14.19	2.45%	267,467
Mar 9, 2026	13.80	13.92	13.40	13.85	13.85	0.95%	186,657
Mar 6, 2026	13.65	13.81	13.56	13.72	13.72	-	180,360
Mar 5, 2026	14.06	14.09	13.51	13.72	13.72	-2.42%	594,814
Mar 4, 2026	13.78	14.08	13.76	14.06	14.06	7.49%	267,764
Mar 3, 2026	12.76	13.67	12.51	13.08	13.08	-11.46%	279,762
Mar 2, 2026	14.65	15.35	14.31	14.77	14.77	-4.75%	189,727
Feb 27, 2026	15.40	15.60	15.37	15.51	15.51	-0.19%	190,530
Feb 26, 2026	15.61	15.68	15.41	15.54	15.54	-	176,523
Feb 25, 2026	15.70	15.75	15.40	15.54	15.54	0.52%	605,358
Feb 24, 2026	15.25	15.80	15.20	15.46	15.46	1.38%	1,032,352
Feb 23, 2026	15.75	15.75	15.20	15.25	15.25	-0.52%	197,905
Feb 20, 2026	14.73	15.85	14.73	15.33	15.33	2.00%	884,940
Feb 19, 2026	14.47	15.50	14.47	15.03	15.03	-4.05%	1,555,918
Feb 18, 2026	15.88	16.36	15.56	15.67	15.67	5.49%	790,395
Feb 17, 2026	15.49	15.49	14.40	14.85	14.85	0.88%	485,471
Feb 13, 2026	14.82	14.82	14.41	14.72	14.72	2.29%	143,752
Feb 12, 2026	15.05	15.19	14.00	14.39	14.39	-5.14%	748,570
Feb 11, 2026	15.58	15.58	15.05	15.17	15.17	0.46%	441,382
Feb 10, 2026	15.08	15.29	15.03	15.10	15.10	1.59%	191,000
Feb 9, 2026	14.40	14.93	14.40	14.86	14.86	2.87%	197,921
Feb 6, 2026	14.10	14.59	14.10	14.45	14.45	4.41%	150,448
Feb 5, 2026	13.82	13.92	13.71	13.84	13.84	0.22%	468,418