TTDKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	17.77	18.05	17.70	17.93	17.93	-0.55%	172,902
Jul 27, 2026	18.30	18.40	17.84	18.03	18.03	-1.48%	224,358
Jul 24, 2026	18.42	18.51	18.25	18.30	18.30	-1.24%	150,361
Jul 23, 2026	18.68	18.82	18.51	18.53	18.53	-2.83%	160,958
Jul 22, 2026	18.89	19.19	18.89	19.07	19.07	-	101,012
Jul 21, 2026	19.63	19.63	18.78	19.07	19.07	3.30%	140,853
Jul 20, 2026	19.21	19.21	18.29	18.46	18.46	-0.16%	148,543
Jul 17, 2026	18.00	18.60	17.91	18.49	18.49	-0.75%	143,180
Jul 16, 2026	18.77	18.86	18.50	18.63	18.63	-4.88%	1,584,818
Jul 15, 2026	19.98	19.98	19.35	19.59	19.59	-2.22%	932,482
Jul 14, 2026	20.16	20.29	19.88	20.03	20.03	1.32%	850,567
Jul 13, 2026	19.80	20.04	19.68	19.77	19.77	-6.66%	1,970,617
Jul 10, 2026	21.76	21.76	20.96	21.18	21.18	-0.70%	81,040
Jul 9, 2026	21.25	21.55	21.11	21.33	21.33	3.64%	138,514
Jul 8, 2026	20.22	20.58	20.15	20.58	20.58	0.59%	155,408
Jul 7, 2026	20.65	20.86	20.26	20.46	20.46	-6.15%	206,949
Jul 6, 2026	21.74	21.84	21.52	21.80	21.80	-1.86%	504,211
Jul 2, 2026	22.80	23.11	22.01	22.21	22.21	-1.12%	144,445
Jul 1, 2026	22.74	22.83	22.40	22.47	22.47	0.47%	144,732
Jun 30, 2026	22.69	22.69	22.08	22.36	22.36	-1.45%	110,550
Jun 29, 2026	22.66	22.76	21.90	22.69	22.69	0.49%	179,872
Jun 26, 2026	22.33	22.82	22.05	22.58	22.58	-4.81%	738,555
Jun 25, 2026	23.94	24.06	23.53	23.72	23.72	0.42%	542,720
Jun 24, 2026	23.64	23.77	23.34	23.62	23.62	-1.62%	148,695
Jun 23, 2026	25.01	25.01	23.78	24.01	24.01	-5.53%	187,245
Jun 22, 2026	25.41	26.65	25.32	25.41	25.41	4.24%	112,690
Jun 18, 2026	24.30	24.40	24.17	24.38	24.38	2.44%	167,578
Jun 17, 2026	24.12	24.36	23.77	23.80	23.80	0.25%	198,146
Jun 16, 2026	23.86	23.99	23.64	23.74	23.74	-3.06%	157,708
Jun 15, 2026	24.29	24.59	24.28	24.49	24.49	10.27%	125,599
Jun 12, 2026	22.28	22.39	22.03	22.21	22.21	-4.18%	110,455
Jun 11, 2026	22.29	23.20	21.31	23.18	23.18	3.76%	121,308
Jun 10, 2026	21.00	22.92	21.00	22.34	22.34	-4.65%	117,181
Jun 9, 2026	24.36	24.36	22.89	23.43	23.43	-2.26%	159,017
Jun 8, 2026	23.80	24.19	23.56	23.97	23.97	-1.67%	164,007
Jun 5, 2026	25.80	25.80	24.29	24.38	24.38	-2.28%	291,564
Jun 4, 2026	24.47	24.99	24.40	24.95	24.95	1.18%	134,780
Jun 3, 2026	24.77	24.77	24.49	24.66	24.66	1.19%	159,467
Jun 2, 2026	24.88	24.88	24.00	24.37	24.37	-5.87%	448,763
Jun 1, 2026	26.00	26.73	25.44	25.89	25.89	-0.08%	375,503
May 29, 2026	25.93	26.25	25.78	25.91	25.91	5.76%	425,469
May 28, 2026	24.15	24.50	23.89	24.50	24.50	8.65%	421,105
May 27, 2026	23.40	23.52	22.45	22.55	22.55	-2.76%	657,660
May 26, 2026	22.37	23.20	22.37	23.19	23.19	9.23%	345,656
May 22, 2026	21.15	21.63	21.15	21.23	21.23	5.99%	272,258
May 21, 2026	19.15	20.07	19.15	20.03	20.03	4.60%	110,811
May 20, 2026	18.70	19.20	18.67	19.15	19.15	1.97%	124,403
May 19, 2026	18.59	19.11	18.51	18.78	18.78	-1.73%	89,338
May 18, 2026	19.07	19.24	18.89	19.11	19.11	0.58%	163,034
May 15, 2026	19.10	19.21	18.84	19.00	19.00	-3.01%	225,799