TTDKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	18.79	19.05	18.79	19.04	19.04	4.27%	116,736
May 7, 2026	19.20	19.22	18.02	18.26	18.26	-3.13%	153,151
May 6, 2026	18.41	18.86	18.41	18.85	18.85	4.43%	345,054
May 5, 2026	17.96	18.06	17.85	18.05	18.05	1.80%	107,262
May 4, 2026	17.89	17.89	17.63	17.73	17.73	0.28%	121,276
May 1, 2026	18.18	18.18	17.53	17.68	17.68	-5.25%	130,421
Apr 30, 2026	18.30	18.69	18.22	18.66	18.66	5.72%	266,352
Apr 29, 2026	17.49	17.87	17.05	17.65	17.65	2.56%	124,283
Apr 28, 2026	17.15	17.29	16.86	17.21	17.21	1.00%	122,330
Apr 27, 2026	16.89	17.15	16.89	17.04	17.04	0.29%	237,342
Apr 24, 2026	16.76	17.00	16.76	16.99	16.99	2.66%	76,480
Apr 23, 2026	16.76	16.78	16.35	16.55	16.55	-2.76%	129,417
Apr 22, 2026	17.00	17.05	16.87	17.02	17.02	7.45%	247,258
Apr 21, 2026	16.12	16.12	15.81	15.84	15.84	-1.46%	128,399
Apr 20, 2026	16.52	16.61	15.96	16.08	16.08	-2.75%	202,925
Apr 17, 2026	16.08	16.93	16.08	16.53	16.53	4.89%	2,172,219
Apr 16, 2026	15.81	15.95	15.47	15.76	15.76	10.13%	373,029
Apr 15, 2026	13.98	14.64	13.98	14.31	14.31	-2.29%	1,253,568
Apr 14, 2026	14.69	14.69	13.74	14.65	14.65	0.24%	108,069
Apr 13, 2026	14.70	14.70	14.21	14.61	14.61	-0.48%	131,612
Apr 10, 2026	14.30	14.72	13.94	14.68	14.68	3.75%	84,123
Apr 9, 2026	13.97	14.22	13.92	14.15	14.15	0.43%	171,207
Apr 8, 2026	13.50	14.23	13.50	14.09	14.09	7.07%	118,183
Apr 7, 2026	13.52	13.52	12.79	13.16	13.16	2.57%	446,955
Apr 6, 2026	12.84	12.92	12.46	12.83	12.83	2.39%	248,154
Apr 2, 2026	12.50	12.62	12.14	12.53	12.53	-5.43%	231,111
Apr 1, 2026	12.92	13.36	12.56	13.25	13.25	2.46%	206,167
Mar 31, 2026	11.92	12.96	11.92	12.93	12.93	4.37%	297,071
Mar 30, 2026	12.04	12.95	12.04	12.39	12.39	-2.51%	174,992
Mar 27, 2026	12.89	12.93	12.69	12.71	12.71	-1.79%	206,280
Mar 26, 2026	13.07	13.25	12.90	12.94	12.94	-2.27%	141,237
Mar 25, 2026	12.64	13.29	12.64	13.24	13.24	2.16%	200,415
Mar 24, 2026	13.34	13.34	12.90	12.96	12.96	-3.93%	225,406
Mar 23, 2026	12.77	13.59	12.77	13.49	13.49	5.06%	239,202
Mar 20, 2026	13.65	13.65	12.76	12.84	12.84	-4.29%	175,805
Mar 19, 2026	13.64	13.64	13.15	13.42	13.42	0.26%	167,039
Mar 18, 2026	13.49	13.54	13.29	13.38	13.38	-0.74%	190,966
Mar 17, 2026	13.00	13.56	13.00	13.48	13.48	1.58%	189,025
Mar 16, 2026	12.80	13.35	12.80	13.27	13.27	-0.52%	260,282
Mar 13, 2026	13.64	13.72	13.30	13.34	13.34	-1.26%	258,031
Mar 12, 2026	13.41	13.67	13.41	13.51	13.51	-0.44%	195,642
Mar 11, 2026	13.88	13.93	13.22	13.57	13.57	-4.37%	177,437
Mar 10, 2026	14.76	14.76	13.66	14.19	14.19	2.45%	267,467
Mar 9, 2026	13.80	13.92	13.40	13.85	13.85	0.95%	186,657
Mar 6, 2026	13.65	13.81	13.56	13.72	13.72	-	180,360
Mar 5, 2026	14.06	14.09	13.51	13.72	13.72	-2.42%	594,814
Mar 4, 2026	13.78	14.08	13.76	14.06	14.06	7.49%	267,764
Mar 3, 2026	12.76	13.67	12.51	13.08	13.08	-11.46%	279,762
Mar 2, 2026	14.65	15.35	14.31	14.77	14.77	-4.75%	189,727
Feb 27, 2026	15.40	15.60	15.37	15.51	15.51	-0.19%	190,530