TTDKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	13.67	14.16	13.21	14.07	14.07	3.23%	670,068
Nov 6, 2026	13.40	13.83	13.40	13.63	13.63	3.57%	484,962
Nov 5, 2026	14.51	14.51	13.15	13.16	13.16	-16.34%	550,998
Nov 4, 2026	15.64	15.89	15.57	15.73	15.73	-0.94%	247,112
Nov 3, 2026	15.88	15.98	15.60	15.88	15.88	0.44%	253,108
Nov 2, 2026	16.18	16.18	15.80	15.81	15.81	-4.99%	391,933
Oct 30, 2026	15.72	17.80	15.72	16.64	16.64	-4.97%	189,766
Oct 29, 2026	17.45	17.58	17.37	17.51	17.51	-2.29%	120,457
Oct 28, 2026	18.05	18.05	17.25	17.92	17.92	3.94%	140,180
Oct 27, 2026	16.85	17.32	16.85	17.24	17.24	3.67%	308,133
Oct 26, 2026	16.72	16.77	16.49	16.63	16.63	-0.54%	301,418
Oct 23, 2026	17.03	17.48	16.61	16.72	16.72	-4.46%	197,179
Oct 22, 2026	18.00	18.00	17.34	17.50	17.50	-5.23%	134,097
Oct 21, 2026	18.73	18.73	18.37	18.47	18.47	1.74%	136,474
Oct 20, 2026	18.15	18.25	17.86	18.15	18.15	-1.09%	177,638
Oct 19, 2026	18.48	18.51	18.30	18.35	18.35	1.33%	251,374
Oct 16, 2026	18.65	18.75	18.07	18.11	18.11	-3.36%	141,656
Oct 15, 2026	18.36	18.74	18.12	18.74	18.74	-3.43%	173,912
Oct 14, 2026	19.50	19.80	19.40	19.41	19.41	-2.44%	94,090
Oct 13, 2026	19.91	20.05	19.66	19.89	19.89	-2.26%	111,573
Oct 12, 2026	20.00	20.60	20.00	20.35	20.35	-2.02%	115,930
Oct 9, 2026	20.25	20.85	20.25	20.77	20.77	-0.34%	102,023
Oct 8, 2026	21.78	21.78	20.72	20.84	20.84	-5.70%	157,569
Oct 7, 2026	22.40	22.40	21.90	22.10	22.10	-4.91%	148,603
Oct 6, 2026	23.11	23.39	23.05	23.24	23.24	6.12%	151,292
Oct 5, 2026	21.80	22.15	21.80	21.90	21.90	5.59%	109,889
Oct 2, 2026	20.45	20.90	20.40	20.74	20.74	3.70%	211,811
Oct 1, 2026	19.81	20.05	19.70	20.00	20.00	5.26%	102,100
Sep 30, 2026	18.80	19.21	18.80	19.00	19.00	-1.40%	71,960
Sep 29, 2026	19.10	19.40	19.10	19.27	19.27	2.94%	156,899
Sep 28, 2026	19.25	19.25	18.50	18.72	18.72	-1.27%	79,795
Sep 25, 2026	18.45	19.05	18.45	18.96	18.96	1.50%	101,125
Sep 24, 2026	18.30	18.80	18.30	18.68	18.68	2.30%	189,453
Sep 23, 2026	18.59	18.97	18.14	18.26	18.26	-1.83%	122,715
Sep 22, 2026	18.49	18.78	18.20	18.60	18.60	0.65%	129,250
Sep 21, 2026	18.43	18.56	18.17	18.48	18.48	1.76%	129,317
Sep 18, 2026	18.25	18.34	17.96	18.16	18.16	-0.66%	121,811
Sep 17, 2026	18.00	18.29	18.00	18.28	18.28	-1.03%	129,887
Sep 16, 2026	18.30	18.87	18.29	18.47	18.47	1.04%	76,208
Sep 15, 2026	18.37	18.38	18.20	18.28	18.28	0.77%	198,526
Sep 14, 2026	18.31	18.31	17.99	18.14	18.14	-2.21%	153,266
Sep 11, 2026	18.60	18.60	18.32	18.55	18.55	2.60%	240,334
Sep 10, 2026	18.00	18.43	18.00	18.08	18.08	0.22%	116,446
Sep 9, 2026	18.25	18.27	17.90	18.04	18.04	-0.06%	156,294
Sep 8, 2026	18.30	18.40	17.92	18.05	18.05	-4.09%	195,378
Sep 4, 2026	18.56	18.88	18.54	18.82	18.82	3.18%	175,935
Sep 3, 2026	18.06	18.32	17.93	18.24	18.24	-0.49%	213,230
Sep 2, 2026	18.01	18.33	18.01	18.33	18.33	-1.82%	145,714
Sep 1, 2026	18.92	18.99	18.63	18.67	18.67	-2.51%	133,954
Aug 31, 2026	19.28	19.28	19.03	19.15	19.15	-0.52%	250,408