TT Electronics plc (TTGPF)
OTCMKTS · Delayed Price · Currency is USD
1.480
-0.140 (-8.64%)
Mar 20, 2026, 10:51 AM EST
TT Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 17,500 |
| Mar 6, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 4.52% | 2,000 |
| Mar 5, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -12.92% | 638 |
| Mar 3, 2026 | 1.69 | 1.78 | 1.69 | 1.78 | 1.78 | 23.61% | 17,500 |
| Feb 12, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 12.50% | 1,000 |
| Jan 29, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -17.95% | 66,919 |
| Dec 31, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 8.33% | 5,000 |
| Dec 30, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -2.70% | 1,000 |
| Dec 22, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.33% | 3,000 |
| Dec 19, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 5.56% | 3,600 |
| Dec 15, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -28.59% | 1,000 |
| Dec 9, 2025 | 1.95 | 2.05 | 1.95 | 1.99 | 1.99 | 0.51% | 3,800 |
| Nov 3, 2025 | 1.93 | 1.98 | 1.93 | 1.98 | 1.98 | 10.00% | 75,322 |
| Oct 31, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.55% | 500 |
| Oct 30, 2025 | 1.94 | 1.94 | 1.81 | 1.81 | 1.81 | 41.41% | 4,800 |
| Oct 29, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -8.57% | 100 |
| Sep 25, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 156,261 |