TT Electronics plc (TTGPF)
OTCMKTS · Delayed Price · Currency is USD
1.500
+0.079 (5.54%)
At close: Dec 19, 2025
TT Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 5.56% | 3,600 |
| Dec 15, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -28.59% | 1,000 |
| Dec 9, 2025 | 1.95 | 2.05 | 1.95 | 1.99 | 1.99 | 0.51% | 3,800 |
| Nov 3, 2025 | 1.93 | 1.98 | 1.93 | 1.98 | 1.98 | 10.00% | 75,322 |
| Oct 31, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.55% | 500 |
| Oct 30, 2025 | 1.94 | 1.94 | 1.81 | 1.81 | 1.81 | 41.41% | 4,800 |
| Oct 29, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -8.57% | 100 |
| Sep 25, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 156,261 |
| Sep 15, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 3.70% | 2,600 |
| Sep 3, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 8.00% | 2,800 |
| Aug 5, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.85% | 100 |
| Jul 30, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.70% | 800 |
| Jul 23, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -3.57% | 2,500 |