TT Electronics plc (TTGPF)
OTCMKTS · Delayed Price · Currency is USD
2.390
-0.160 (-6.27%)
Nov 6, 2026, 4:00 PM EST
TTGPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 4.51% | 1,200 |
| Oct 23, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | 1,000 |
| Sep 24, 2026 | 2.39 | 2.44 | 2.39 | 2.44 | 2.44 | 12.44% | 2,100 |
| Sep 8, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 14.81% | 100 |
| Sep 2, 2026 | 1.97 | 1.97 | 1.89 | 1.89 | 1.89 | 5.00% | 2,752 |
| Aug 13, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.56% | 277 |
| Aug 7, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 2.29% | 100 |
| Aug 6, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 9.37% | 600 |
| Jul 22, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 600 |
| Jul 6, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.54% | 625 |
| Jun 29, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.66% | 100 |
| Jun 22, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.90% | 100 |
| Jun 8, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 18.80% | 3,000 |
| May 13, 2026 | 1.38 | 1.38 | 1.33 | 1.33 | 1.33 | -16.35% | 4,235 |