TT Electronics plc (TTGPF)
OTCMKTS · Delayed Price · Currency is USD
1.330
0.00 (0.00%)
Jun 2, 2026, 9:30 AM EST
TTGPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 1.38 | 1.38 | 1.33 | 1.33 | 1.33 | -16.35% | 4,235 |
| May 1, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1.60% | 5,000 |
| Apr 29, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -12.07% | 1,413 |
| Apr 22, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 9.87% | 100 |
| Apr 14, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 9.46% | 100 |
| Mar 20, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -8.64% | 1,200 |
| Mar 10, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 17,500 |
| Mar 6, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 4.52% | 2,000 |
| Mar 5, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -12.92% | 638 |
| Mar 3, 2026 | 1.69 | 1.78 | 1.69 | 1.78 | 1.78 | 23.61% | 17,500 |
| Feb 12, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 12.50% | 1,000 |
| Jan 29, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -17.95% | 66,919 |
| Dec 31, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 8.33% | 5,000 |
| Dec 30, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -2.70% | 1,000 |
| Dec 22, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.33% | 3,000 |
| Dec 19, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 5.54% | 3,600 |
| Dec 15, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -28.58% | 1,000 |