TT Electronics plc (TTGPF)
OTCMKTS · Delayed Price · Currency is USD
2.170
+0.280 (14.81%)
Sep 8, 2026, 4:00 PM EST
TTGPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 14.81% | 100 |
| Sep 2, 2026 | 1.97 | 1.97 | 1.89 | 1.89 | 1.89 | 5.00% | 2,752 |
| Aug 13, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.56% | 277 |
| Aug 7, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 2.29% | 100 |
| Aug 6, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 9.37% | 600 |
| Jul 22, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 600 |
| Jul 6, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.54% | 625 |
| Jun 29, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.66% | 100 |
| Jun 22, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.90% | 100 |
| Jun 8, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 18.80% | 3,000 |
| May 13, 2026 | 1.38 | 1.38 | 1.33 | 1.33 | 1.33 | -16.35% | 4,235 |
| May 1, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1.60% | 5,000 |
| Apr 29, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -12.07% | 1,413 |
| Apr 22, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 9.87% | 100 |
| Apr 14, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 9.46% | 100 |
| Mar 20, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -8.64% | 1,200 |