TT Electronics plc (TTGPF)
OTCMKTS · Delayed Price · Currency is USD
1.790
0.00 (0.00%)
Aug 7, 2026, 9:34 AM EST
TTGPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 2.29% | 100 |
| Aug 6, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 9.37% | 600 |
| Jul 22, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 600 |
| Jul 6, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.54% | 625 |
| Jun 29, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.66% | 100 |
| Jun 22, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.90% | 100 |
| Jun 8, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 18.80% | 3,000 |
| May 13, 2026 | 1.38 | 1.38 | 1.33 | 1.33 | 1.33 | -16.35% | 4,235 |
| May 1, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1.60% | 5,000 |
| Apr 29, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -12.07% | 1,413 |
| Apr 22, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 9.87% | 100 |
| Apr 14, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 9.46% | 100 |
| Mar 20, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -8.64% | 1,200 |
| Mar 10, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 17,500 |
| Mar 6, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 4.52% | 2,000 |
| Mar 5, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -12.92% | 638 |
| Mar 3, 2026 | 1.69 | 1.78 | 1.69 | 1.78 | 1.78 | 23.61% | 17,500 |