Skip to main content
Trans Canada Gold Corp. (TTGXF)
OTCMKTS · Delayed Price · Currency is USD
0.0350
0.00 (0.00%)
At close: Nov 26, 2024

Trans Canada Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 20240.040.040.040.040.04-10.94%61,400
Nov 25, 20240.040.040.040.040.0412.29%10,000
Nov 21, 20240.040.040.040.040.04-18.98%83,333
Nov 14, 20240.040.040.040.040.04-11.84%1,000
Nov 13, 20240.050.050.050.050.053.16%100
Nov 8, 20240.050.050.050.050.0511.50%1,000
Oct 30, 20240.040.040.040.040.04-22.83%39,000
Oct 4, 20240.060.060.060.060.06-6.44%10,000
Oct 3, 20240.060.060.060.060.06-0.34%10,000
Sep 30, 20240.060.060.060.060.06-5.88%12,975
Sep 27, 20240.060.060.060.060.06-22.44%1,875
Sep 23, 20240.080.080.080.080.08-10,000
Sep 19, 20240.080.080.080.080.088.28%28,032
Sep 18, 20240.080.080.070.070.07-7.30%14,000
Sep 17, 20240.090.090.080.080.08-4.49%64,000
Sep 16, 20240.090.090.080.080.08-3.97%46,000
Sep 13, 20240.080.090.080.090.098.10%184,433
Aug 30, 20240.080.080.080.080.0822.01%10,000
Aug 27, 20240.070.070.070.070.07-5.25%10,000
Aug 26, 20240.070.070.070.070.07-5.37%11,000
Aug 23, 20240.070.070.070.070.07-13.27%10,000
Aug 20, 20240.100.100.090.090.09-1.94%12,495
Aug 19, 20240.080.090.080.090.0929.59%18,000
Aug 16, 20240.060.070.060.070.0728.52%96,203
Aug 15, 20240.050.050.050.050.056.48%20,000
Aug 12, 20240.050.050.050.050.05-2.18%2,352
Aug 2, 20240.050.050.050.050.0511.48%10,000
Jul 31, 20240.050.050.050.050.05-12.38%20,000
Jul 16, 20240.050.050.050.050.0526.72%21,422
Jul 3, 20240.040.040.040.040.049.68%32,680
Jul 2, 20240.040.040.030.040.04-0.27%58,000
Jun 28, 20240.040.040.030.040.04-0.53%137,499
Jun 27, 20240.040.040.040.040.047.14%30,000
Jun 26, 20240.030.040.030.040.0410.06%38,534
Jun 25, 20240.040.040.030.030.03-7.56%428,581
Jun 21, 20240.030.040.030.030.0337.60%113,000