Skip to main content
logo
Trans Canada Gold Corp. (TTGXF)
OTCMKTS · Delayed Price · Currency is USD
0.0750
+0.0190 (33.93%)
At close: Jun 11, 2026

TTGXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20260.080.080.080.080.0833.93%11,000
Jun 10, 20260.080.080.060.060.06-36.44%3,000
Jun 8, 20260.070.090.060.090.092.32%56,500
Jun 5, 20260.100.100.090.090.09-15.42%22,000
May 13, 20260.090.100.090.100.1023.84%51,000
May 8, 20260.080.080.080.080.08-8.72%500
May 5, 20260.090.090.090.090.098.89%8,500
Apr 28, 20260.090.090.080.080.08-20.56%57,089
Apr 27, 20260.100.100.100.100.10-6.22%2,000
Apr 17, 20260.110.110.110.110.11-1,000
Apr 15, 20260.110.110.110.110.117.35%100
Apr 13, 20260.100.100.100.100.1011.97%15,010
Apr 8, 20260.100.100.090.090.09-20.32%19,912
Mar 30, 20260.120.120.120.120.126.43%25,000
Mar 27, 20260.100.110.100.110.115.73%11,500
Mar 26, 20260.100.100.100.100.1011.71%35,000
Mar 19, 20260.090.090.090.090.09-17.97%10,000
Mar 12, 20260.110.110.110.110.1115.88%6,000
Mar 6, 20260.100.100.100.100.10-10.19%6,000
Feb 26, 20260.110.110.110.110.11-3.32%5,000
Feb 25, 20260.110.110.110.110.11-3.28%15,000
Feb 24, 20260.120.120.120.120.126.94%10,600
Feb 18, 20260.130.130.110.110.11-19.70%16,846
Feb 13, 20260.130.130.130.130.13-4.56%30,000
Feb 9, 20260.140.140.140.140.148.40%20,600
Feb 6, 20260.130.130.120.130.13-5.45%46,650
Feb 4, 20260.140.140.140.140.148.61%30,100
Feb 2, 20260.120.130.120.130.133.81%45,600
Jan 30, 20260.120.120.120.120.125.13%3,024
Jan 29, 20260.120.120.120.120.120.43%5,000
Jan 26, 20260.130.130.100.120.1216.62%39,150
Jan 23, 20260.100.100.100.100.10-4.77%15,659
Jan 22, 20260.100.100.100.100.1026.98%5,000
Jan 21, 20260.080.080.080.080.08-3.65%5,000
Jan 20, 20260.090.100.090.090.0918.38%195,157
Jan 15, 20260.080.080.070.070.07-10.25%52,000
Jan 13, 20260.080.080.080.080.085.74%350
Jan 12, 20260.080.080.080.080.0837.31%5,003
Jan 9, 20260.060.060.060.060.0690.00%55,000
Dec 29, 20250.030.030.030.030.03-25.26%50,000