Skip to main content
logo
Trans Canada Gold Corp. (TTGXF)
OTCMKTS · Delayed Price · Currency is USD
0.12845
-0.00285 (-2.17%)
At close: Sep 1, 2026

TTGXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20260.150.150.140.150.1513.66%48,500
Sep 1, 20260.120.140.120.130.13-2.17%47,000
Aug 31, 20260.120.130.100.130.1325.68%67,000
Aug 28, 20260.130.140.090.100.10-5.45%180,000
Aug 27, 20260.130.130.090.110.11-0.11%104,200
Aug 21, 20260.110.110.110.110.1121.16%20,000
Aug 20, 20260.100.110.090.090.09-0.76%38,275
Aug 19, 20260.090.090.090.090.0915.00%44,000
Aug 14, 20260.080.080.080.080.08-8.78%20,000
Aug 13, 20260.110.110.090.090.0927.10%20,000
Aug 12, 20260.070.070.070.070.070.73%35,000
Jul 28, 20260.070.070.070.070.07-12.29%30,000
Jul 24, 20260.080.080.080.080.08-2.37%10,000
Jul 23, 20260.080.080.080.080.08-17.53%10,000
Jul 2, 20260.090.100.090.100.1022.78%221,000
Jun 29, 20260.080.080.080.080.085.33%20,000
Jun 11, 20260.080.080.080.080.0833.93%11,000
Jun 10, 20260.080.080.060.060.06-36.44%3,000
Jun 8, 20260.070.090.060.090.092.32%56,500
Jun 5, 20260.100.100.090.090.09-15.42%22,000
May 13, 20260.090.100.090.100.1023.84%51,000
May 8, 20260.080.080.080.080.08-8.72%500
May 5, 20260.090.090.090.090.098.89%8,500
Apr 28, 20260.090.090.080.080.08-20.56%57,089
Apr 27, 20260.100.100.100.100.10-6.22%2,000
Apr 17, 20260.110.110.110.110.11-1,000
Apr 15, 20260.110.110.110.110.117.35%100
Apr 13, 20260.100.100.100.100.1011.97%15,010
Apr 8, 20260.100.100.090.090.09-20.32%19,912
Mar 30, 20260.120.120.120.120.126.43%25,000
Mar 27, 20260.100.110.100.110.115.73%11,500
Mar 26, 20260.100.100.100.100.1011.71%35,000
Mar 19, 20260.090.090.090.090.09-17.97%10,000
Mar 12, 20260.110.110.110.110.1115.88%6,000