Titanium Holdings Group, Inc. (TTHG)
OTCMKTS · Delayed Price · Currency is USD
0.1323
0.00 (0.00%)
At close: Jul 16, 2025

Titanium Holdings Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20250.130.130.130.130.13-34.05%144
Jul 14, 20250.200.200.200.200.2049.59%144
Jul 7, 20250.160.160.130.130.13-10.60%42,000
Jun 13, 20250.150.150.150.150.15-11.76%200
Jun 6, 20250.170.170.170.170.17-50,100
Jun 5, 20250.170.170.170.170.1717.24%50,000
May 27, 20250.210.210.150.150.15-29.30%82,700
May 19, 20250.210.210.210.210.210.05%1,000
Apr 9, 20250.210.210.210.210.212.45%4,000
Mar 14, 20250.200.200.200.200.20-28.54%1,500
Mar 10, 20250.280.280.280.280.28-6.67%1,000
Feb 25, 20250.300.300.300.300.30-100
Feb 24, 20250.300.300.300.300.30-1,074