Titanium Holdings Group, Inc. (TTHG)
OTCMKTS
· Delayed Price · Currency is USD
0.2050
0.00 (0.00%)
At close: Apr 9, 2025
Titanium Holdings Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.45% | 4,000 |
| Mar 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -28.54% | 1,500 |
| Mar 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.67% | 1,000 |
| Feb 25, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 100 |
| Feb 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1,074 |
| Feb 18, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 48.96% | 100 |
| Jan 3, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -8.45% | 12,500 |
| Dec 31, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 5,000 |
| Dec 30, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.76% | 8,700 |
| Dec 10, 2024 | 0.16 | 0.25 | 0.16 | 0.21 | 0.21 | -18.29% | 12,625 |