Titanium Holdings Group, Inc. (TTHG)
OTCMKTS
· Delayed Price · Currency is USD
0.1500
-0.0200 (-11.76%)
At close: Jun 13, 2025
Titanium Holdings Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -11.76% | 200 |
| Jun 6, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 50,100 |
| Jun 5, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 17.24% | 50,000 |
| May 27, 2025 | 0.21 | 0.21 | 0.15 | 0.15 | 0.15 | -29.30% | 82,700 |
| May 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.05% | 1,000 |
| Apr 9, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.45% | 4,000 |
| Mar 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -28.54% | 1,500 |
| Mar 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.67% | 1,000 |
| Feb 25, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 100 |
| Feb 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1,074 |
| Feb 18, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 48.96% | 100 |
| Jan 3, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -8.45% | 12,500 |
| Dec 31, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 5,000 |
| Dec 30, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.76% | 8,700 |