Titanium Holdings Group, Inc. (TTHG)
OTCMKTS · Delayed Price · Currency is USD
0.1601
+0.0200 (14.28%)
At close: Aug 7, 2025
Titanium Holdings Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14.28% | 250 |
| Aug 5, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.07% | 4,092 |
| Jul 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.82% | 28,871 |
| Jul 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -34.05% | 144 |
| Jul 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 49.59% | 144 |
| Jul 7, 2025 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -10.60% | 42,000 |
| Jun 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -11.76% | 200 |
| Jun 6, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 50,100 |
| Jun 5, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 17.24% | 50,000 |
| May 27, 2025 | 0.21 | 0.21 | 0.15 | 0.15 | 0.15 | -29.30% | 82,700 |
| May 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.05% | 1,000 |
| Apr 9, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.45% | 4,000 |
| Mar 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -28.54% | 1,500 |
| Mar 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.67% | 1,000 |
| Feb 25, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 100 |