Titanium Holdings Group, Inc. (TTHG)
OTCMKTS · Delayed Price · Currency is USD
0.1650
0.00 (0.00%)
At close: Aug 10, 2026
Titanium Holdings Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 25.48% | 4,600 |
| Jul 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -53.02% | 405 |
| Jul 17, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 115.31% | 405 |
| Apr 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 408 |
| Jan 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -45.45% | 5,000 |
| Jan 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 86.05% | 5,000 |
| Jan 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -9.04% | 2,000 |
| Jan 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -28.77% | 34,583 |
| Jan 15, 2026 | 0.13 | 0.18 | 0.13 | 0.18 | 0.18 | 21.67% | 5,408 |
| Jan 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 36.24% | 200 |
| Dec 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 3,200 |
| Nov 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -26.60% | 100 |
| Oct 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 36.24% | 148 |
| Oct 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 540 |
| Sep 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -15.43% | 885 |
| Sep 9, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -5.32% | 885 |
| Aug 29, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 13.98% | 1,800 |
| Aug 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -6.07% | 1,825 |
| Aug 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -12.48% | 5,000 |
| Aug 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14.26% | 250 |
| Aug 5, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.07% | 4,092 |
| Jul 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.82% | 28,871 |
| Jul 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -34.05% | 144 |
| Jul 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 49.59% | 144 |
| Jul 7, 2025 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -10.60% | 42,000 |
| Jun 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -11.76% | 200 |
| Jun 6, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 50,100 |
| Jun 5, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 17.24% | 50,000 |
| May 27, 2025 | 0.21 | 0.21 | 0.15 | 0.15 | 0.15 | -29.30% | 82,700 |
| May 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.05% | 1,000 |
| Apr 9, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.45% | 4,000 |
| Mar 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -28.54% | 1,500 |
| Mar 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.67% | 1,000 |
| Feb 25, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 100 |
| Feb 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1,074 |
| Feb 18, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 48.96% | 100 |
| Jan 3, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -8.45% | 12,500 |
| Dec 31, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 5,000 |
| Dec 30, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.76% | 8,700 |
| Dec 10, 2024 | 0.16 | 0.25 | 0.16 | 0.21 | 0.21 | -18.29% | 12,625 |
| Oct 30, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 22.38% | 5,000 |
| Jun 25, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 1,000 |
| Jun 7, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 200 |
| May 21, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 20,005 |
| May 16, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5,000 |
| Apr 24, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 17,070 |
| Apr 4, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 20,000 |
| Apr 1, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,500 |
| Mar 18, 2024 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -9.09% | 9,375 |