Titanium Holdings Group, Inc. (TTHG)
OTCMKTS · Delayed Price · Currency is USD
0.1315
-0.1484 (-53.02%)
At close: Jul 20, 2026
Titanium Holdings Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -53.02% | 405 |
| Jul 17, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 115.31% | 405 |
| Apr 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 408 |
| Jan 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -45.45% | 5,000 |
| Jan 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 86.05% | 5,000 |