TTIPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.42	0.42	0.42	0.42	0.42	-6.67%	30,000
Jun 1, 2026	0.45	0.45	0.45	0.45	0.45	0.96%	8,000
May 28, 2026	0.45	0.45	0.45	0.45	0.45	2.79%	2,000
May 7, 2026	0.43	0.43	0.43	0.43	0.43	5.76%	1,107
Apr 29, 2026	0.41	0.41	0.41	0.41	0.41	-8.89%	4,000
Apr 22, 2026	0.45	0.45	0.45	0.45	0.45	-	4,000
Apr 21, 2026	0.44	0.45	0.44	0.45	0.45	-	23,500
Apr 20, 2026	0.45	0.45	0.45	0.45	0.45	2.27%	7,000
Apr 16, 2026	0.43	0.44	0.43	0.44	0.44	1.22%	79,000
Apr 15, 2026	0.43	0.43	0.43	0.43	0.43	-1.20%	7,500
Apr 14, 2026	0.39	0.44	0.39	0.44	0.44	13.90%	122,500
Apr 10, 2026	0.40	0.40	0.39	0.39	0.39	-0.03%	500
Apr 9, 2026	0.39	0.39	0.39	0.39	0.39	8.39%	1,000
Apr 8, 2026	0.36	0.36	0.36	0.36	0.36	-6.93%	500
Mar 6, 2026	0.38	0.38	0.38	0.38	0.38	3.52%	1,500
Mar 4, 2026	0.37	0.37	0.37	0.37	0.37	-7.50%	30,000