Total Telcom Inc. (TTLTF)
OTCMKTS
· Delayed Price · Currency is USD
0.1215
-0.0235 (-16.21%)
At close: Apr 4, 2025
Total Telcom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -16.21% | 200 |
| Feb 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.21% | 11,000 |
| Feb 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.21% | 180 |
| Feb 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 5,000 |
| Jan 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -14.29% | 6,500 |
| Jan 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,590 |
| Jan 3, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 15.44% | 5,001 |
| Dec 30, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -15.54% | 1,000 |