Total Telcom Inc. (TTLTF)
OTCMKTS · Delayed Price · Currency is USD
0.1600
+0.0037 (2.37%)
At close: Jun 27, 2025
Total Telcom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.37% | 36,874 |
| Jun 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 5,000 |
| Jun 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.20% | 1,000 |
| Jun 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 426 |
| May 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 30,000 |
| May 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 23.46% | 40,000 |
| Apr 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -16.21% | 200 |
| Feb 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.21% | 11,000 |
| Feb 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.21% | 180 |
| Feb 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 5,000 |
| Jan 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -14.29% | 6,500 |
| Jan 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,590 |
| Jan 3, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 15.44% | 5,001 |