TTLTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	0.37	0.37	0.36	0.36	0.36	-9.46%	2,000
Jul 2, 2026	0.39	0.39	0.39	0.39	0.39	11.20%	1,500
Jun 29, 2026	0.35	0.35	0.35	0.35	0.35	-1.64%	500
Jun 26, 2026	0.36	0.36	0.36	0.36	0.36	-0.14%	10,000
Jun 23, 2026	0.34	0.36	0.34	0.36	0.36	5.88%	55,000
Jun 22, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	500
Jun 15, 2026	0.35	0.35	0.35	0.35	0.35	12.90%	8,000
Jun 1, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	10,000
May 26, 2026	0.29	0.31	0.29	0.30	0.30	5.26%	59,500
May 21, 2026	0.27	0.29	0.27	0.29	0.29	5.56%	36,500
May 8, 2026	0.27	0.27	0.27	0.27	0.27	-5.26%	14,500
May 6, 2026	0.28	0.29	0.28	0.29	0.29	1.79%	13,500
Apr 30, 2026	0.27	0.28	0.27	0.28	0.28	27.27%	21,500
Apr 22, 2026	0.22	0.22	0.22	0.22	0.22	-	200
Mar 18, 2026	0.22	0.22	0.22	0.22	0.22	-15.38%	3,000
Mar 9, 2026	0.26	0.26	0.26	0.26	0.26	-10.34%	7,000
Mar 2, 2026	0.30	0.30	0.29	0.29	0.29	7.41%	45,000
Feb 17, 2026	0.27	0.27	0.27	0.27	0.27	-	10,000
Feb 13, 2026	0.27	0.27	0.27	0.27	0.27	22.73%	15,000
Jan 30, 2026	0.22	0.22	0.22	0.22	0.22	10.00%	21,000