Techtronic Industries Company Limited (TTNDF)
OTCMKTS · Delayed Price · Currency is USD
13.00
+0.24 (1.88%)
At close: Jul 17, 2025

TTNDF Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMar 22, 2012Jul 15, 2025Max ▾Jan '14Jul '17Jan '19Jan '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jul '24Jul '25Jan '13Jan '13Jul '18Jul '18Jul '20Jul '20Jul '21Jul '21Jul '22Jul '22Jul '23Jul '23Jul '25Jul '2505.0010.0015.0020.0012.76

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202512.7612.7612.7612.7612.7617.06%100
Jul 9, 202510.9010.9010.9010.9010.90-3.09%700
Jul 3, 202511.2511.2511.2511.2511.25-6.27%100,000
Jun 24, 202512.0012.0012.0012.0012.000.38%1,250
Jun 17, 202511.9611.9611.9611.9611.9611.68%496
May 27, 202510.7110.7110.7110.7110.71-7.72%5,000
May 23, 202511.6011.6011.6011.6011.600.92%170
May 16, 202513.2113.2111.4911.4911.49-2.47%190,471
May 15, 202513.2513.2511.7911.7911.79-7.73%379
May 13, 202511.9612.7711.9612.7712.6217.77%4,249
May 6, 20259.5710.859.5710.8510.72-0.56%323
Apr 28, 202510.9110.9110.9110.9110.78-3.49%1,200
Apr 24, 202511.3011.308.3511.3011.1722.43%2,300
Apr 15, 20259.239.239.239.239.12-4.85%240
Apr 10, 20259.919.919.709.709.592.86%15,200
Apr 9, 20259.439.439.439.439.32-5.70%15,000
Apr 4, 202510.0010.0010.0010.009.88-17.70%100
Mar 28, 202513.6213.6212.1512.1512.01-4.13%5,552
Mar 12, 202512.6712.6712.6712.6712.52-2.51%911
Mar 11, 202513.0013.0013.0013.0012.85-4.60%572
Mar 5, 202513.6313.6313.6313.6313.4711.24%4,497
Feb 12, 202512.2512.2512.2512.2512.118.50%375
Feb 10, 202511.2911.2911.2911.2911.16-22.72%161
Jan 29, 202514.6114.6114.6114.6114.446.98%446