TTNDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2025	10.75	10.75	10.75	10.75	10.75	-8.39%	100
Aug 28, 2025	11.73	11.73	11.73	11.73	11.57	-1.91%	951
Aug 27, 2025	11.96	11.96	11.96	11.96	11.80	-9.80%	215
Aug 25, 2025	13.26	13.26	13.26	13.26	13.08	14.14%	834
Aug 21, 2025	11.62	11.62	11.62	11.62	11.46	-11.31%	175
Aug 19, 2025	13.10	13.10	13.10	13.10	12.92	0.63%	135
Aug 18, 2025	13.02	13.02	13.02	13.02	12.84	13.00%	455
Aug 14, 2025	12.56	12.56	11.52	11.52	11.36	-15.23%	7,543
Aug 13, 2025	13.59	13.59	13.59	13.59	13.40	10.04%	500
Aug 11, 2025	12.00	12.35	12.00	12.35	12.18	1.86%	600
Aug 6, 2025	13.55	13.55	12.13	12.13	11.96	1.99%	926
Aug 5, 2025	11.89	11.89	11.89	11.89	11.73	-6.02%	430
Jul 29, 2025	12.65	12.65	12.65	12.65	12.48	5.23%	100
Jul 28, 2025	11.27	12.21	11.27	12.02	11.86	0.42%	1,227
Jul 25, 2025	11.97	11.97	11.97	11.97	11.81	0.01%	1,053
Jul 18, 2025	12.60	12.60	11.97	11.97	11.81	-7.93%	8,000
Jul 17, 2025	13.00	13.00	13.00	13.00	12.82	1.88%	440
Jul 15, 2025	12.76	12.76	12.76	12.76	12.59	17.06%	100
Jul 9, 2025	10.90	10.90	10.90	10.90	10.75	-3.09%	700
Jul 3, 2025	11.25	11.25	11.25	11.25	11.09	-6.27%	100,000
Jun 24, 2025	12.00	12.00	12.00	12.00	11.84	0.38%	1,250
Jun 17, 2025	11.96	11.96	11.96	11.96	11.79	11.68%	496
May 27, 2025	10.71	10.71	10.71	10.71	10.56	-7.72%	5,000
May 23, 2025	11.60	11.60	11.60	11.60	11.44	0.92%	170
May 16, 2025	13.21	13.21	11.49	11.49	11.34	-2.47%	190,471
May 15, 2025	13.25	13.25	11.79	11.79	11.62	-7.73%	379
May 13, 2025	11.96	12.77	11.96	12.77	12.45	17.77%	4,249
May 6, 2025	9.57	10.85	9.57	10.85	10.57	-0.56%	323
Apr 28, 2025	10.91	10.91	10.91	10.91	10.63	-3.49%	1,200
Apr 24, 2025	11.30	11.30	8.35	11.30	11.01	22.43%	2,300
Apr 15, 2025	9.23	9.23	9.23	9.23	9.00	-4.85%	240
Apr 10, 2025	9.91	9.91	9.70	9.70	9.45	2.86%	15,200
Apr 9, 2025	9.43	9.43	9.43	9.43	9.19	-5.70%	15,000
Apr 4, 2025	10.00	10.00	10.00	10.00	9.75	-17.70%	100
Mar 28, 2025	13.62	13.62	12.15	12.15	11.84	-4.13%	5,552
Mar 12, 2025	12.67	12.67	12.67	12.67	12.35	-2.51%	911