TTNDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	15.83	15.83	15.83	15.83	15.83	13.48%	82,578
Feb 4, 2026	15.29	15.29	13.70	13.95	13.95	1.25%	1,230
Feb 3, 2026	13.76	15.18	13.76	13.78	13.78	-0.52%	1,802
Jan 30, 2026	13.85	13.85	13.85	13.85	13.85	7.82%	13,319
Jan 29, 2026	13.25	13.25	12.85	12.85	12.85	-5.55%	517
Jan 28, 2026	13.67	13.67	12.92	13.60	13.60	1.33%	2,545
Jan 27, 2026	13.85	13.85	13.42	13.42	13.42	2.06%	896
Jan 22, 2026	14.43	14.43	13.15	13.15	13.15	-2.59%	420
Jan 20, 2026	14.48	14.48	13.50	13.50	13.50	1.73%	16,098
Jan 14, 2026	13.27	13.27	13.27	13.27	13.27	9.05%	420
Jan 12, 2026	12.59	12.70	12.17	12.17	12.17	-1.39%	1,161
Jan 7, 2026	12.34	12.34	12.34	12.34	12.34	-0.08%	404
Jan 6, 2026	12.60	12.60	12.35	12.35	12.35	-2.37%	1,224
Jan 5, 2026	12.65	12.65	12.65	12.65	12.65	6.30%	420
Jan 2, 2026	11.39	11.90	11.39	11.90	11.90	3.66%	2,157
Dec 31, 2025	11.48	11.48	11.48	11.48	11.48	2.41%	100
Dec 30, 2025	12.40	12.40	11.21	11.21	11.21	-6.58%	726
Dec 29, 2025	11.75	12.00	11.75	12.00	12.00	-5.14%	1,334
Dec 26, 2025	12.65	12.65	12.65	12.65	12.65	7.66%	160,423
Dec 24, 2025	11.75	11.75	11.75	11.75	11.75	-0.84%	1,793
Dec 23, 2025	11.85	11.85	11.85	11.85	11.85	7.43%	281
Dec 22, 2025	11.03	11.03	11.03	11.03	11.03	-6.13%	143
Dec 18, 2025	10.89	11.75	10.89	11.75	11.75	3.98%	517
Dec 17, 2025	11.30	11.30	11.30	11.30	11.30	-2.64%	509
Dec 16, 2025	11.75	11.75	11.61	11.61	11.61	-1.23%	1,741
Dec 15, 2025	11.75	11.75	11.75	11.75	11.75	-	100
Dec 11, 2025	12.61	12.61	11.75	11.75	11.75	-	554
Dec 9, 2025	11.75	11.75	11.75	11.75	11.75	-4.75%	1,671
Dec 5, 2025	12.20	12.34	12.20	12.34	12.34	2.05%	570
Dec 3, 2025	12.69	12.69	12.09	12.09	12.09	4.89%	2,068
Dec 2, 2025	11.53	11.53	11.53	11.53	11.53	-5.53%	164
Dec 1, 2025	11.50	12.20	11.50	12.20	12.20	3.61%	4,275
Nov 28, 2025	12.24	12.24	11.78	11.78	11.78	-	1,324
Nov 26, 2025	12.96	12.96	11.78	11.78	11.78	-0.17%	5,502
Nov 25, 2025	11.80	11.80	11.80	11.80	11.80	-3.08%	921
Nov 24, 2025	12.17	12.17	12.17	12.17	12.17	6.75%	248
Nov 21, 2025	11.40	11.40	11.40	11.40	11.40	0.53%	2,324
Nov 20, 2025	11.34	11.34	11.34	11.34	11.34	-9.21%	2,625
Nov 18, 2025	12.49	12.49	12.49	12.49	12.49	1.13%	233
Nov 17, 2025	12.81	12.81	11.31	12.35	12.35	0.98%	2,272
Nov 10, 2025	12.23	12.23	12.23	12.23	12.23	-4.34%	100
Oct 30, 2025	12.79	12.79	12.79	12.79	12.79	0.27%	1,721
Oct 28, 2025	12.75	12.75	12.75	12.75	12.75	2.08%	355
Oct 24, 2025	12.49	12.49	12.49	12.49	12.49	6.30%	700
Oct 21, 2025	11.75	11.75	11.75	11.75	11.75	1.64%	482
Oct 14, 2025	11.56	11.56	11.56	11.56	11.56	-7.89%	623
Oct 2, 2025	12.55	12.55	12.55	12.55	12.55	8.56%	692
Sep 25, 2025	11.56	11.56	11.56	11.56	11.56	-6.02%	2,510
Sep 16, 2025	12.59	12.59	12.30	12.30	12.30	10.61%	1,545
Sep 11, 2025	11.12	11.12	11.12	11.12	11.12	3.44%	2,000