TTNDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2025	10.90	10.90	10.90	10.90	10.90	-3.09%	700
Jul 3, 2025	11.25	11.25	11.25	11.25	11.25	-6.27%	100,000
Jun 24, 2025	12.00	12.00	12.00	12.00	12.00	0.38%	1,250
Jun 17, 2025	11.96	11.96	11.96	11.96	11.96	11.68%	496
May 27, 2025	10.71	10.71	10.71	10.71	10.71	-7.72%	5,000
May 23, 2025	11.60	11.60	11.60	11.60	11.60	0.92%	170
May 16, 2025	13.21	13.21	11.49	11.49	11.49	-2.47%	190,471
May 15, 2025	13.25	13.25	11.79	11.79	11.79	-7.73%	379
May 13, 2025	11.96	12.77	11.96	12.77	12.62	17.77%	4,249
May 6, 2025	9.57	10.85	9.57	10.85	10.72	-0.56%	323
Apr 28, 2025	10.91	10.91	10.91	10.91	10.78	-3.49%	1,200
Apr 24, 2025	11.30	11.30	8.35	11.30	11.17	22.43%	2,300
Apr 15, 2025	9.23	9.23	9.23	9.23	9.12	-4.85%	240
Apr 10, 2025	9.91	9.91	9.70	9.70	9.59	2.86%	15,200
Apr 9, 2025	9.43	9.43	9.43	9.43	9.32	-5.70%	15,000
Apr 4, 2025	10.00	10.00	10.00	10.00	9.88	-17.70%	100
Mar 28, 2025	13.62	13.62	12.15	12.15	12.01	-4.13%	5,552
Mar 12, 2025	12.67	12.67	12.67	12.67	12.52	-2.51%	911
Mar 11, 2025	13.00	13.00	13.00	13.00	12.85	-4.60%	572
Mar 5, 2025	13.63	13.63	13.63	13.63	13.47	11.24%	4,497
Feb 12, 2025	12.25	12.25	12.25	12.25	12.11	8.50%	375
Feb 10, 2025	11.29	11.29	11.29	11.29	11.16	-22.72%	161
Jan 29, 2025	14.61	14.61	14.61	14.61	14.44	6.98%	446
Jan 17, 2025	13.66	13.66	13.66	13.66	13.50	8.39%	1,388
Jan 15, 2025	12.60	12.60	12.60	12.60	12.45	1.98%	100