Techtronic Industries Company Limited (TTNDF)
OTCMKTS · Delayed Price · Currency is USD
12.34
+0.25 (2.05%)
At close: Dec 5, 2025
TTNDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 12.20 | 12.34 | 12.20 | 12.34 | 12.34 | 2.05% | 570 |
| Dec 3, 2025 | 12.69 | 12.69 | 12.09 | 12.09 | 12.09 | 4.89% | 2,068 |
| Dec 2, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -5.53% | 164 |
| Dec 1, 2025 | 11.50 | 12.20 | 11.50 | 12.20 | 12.20 | 3.61% | 4,275 |
| Nov 28, 2025 | 12.24 | 12.24 | 11.78 | 11.78 | 11.78 | - | 1,324 |
| Nov 26, 2025 | 12.96 | 12.96 | 11.78 | 11.78 | 11.78 | -0.17% | 5,502 |
| Nov 25, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -3.08% | 921 |
| Nov 24, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 6.75% | 248 |
| Nov 21, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.53% | 2,324 |
| Nov 20, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -9.21% | 2,625 |
| Nov 18, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.13% | 233 |
| Nov 17, 2025 | 12.81 | 12.81 | 11.31 | 12.35 | 12.35 | 0.98% | 2,272 |
| Nov 10, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -4.34% | 100 |
| Oct 30, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.27% | 1,721 |
| Oct 28, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 2.08% | 355 |
| Oct 24, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 6.30% | 700 |
| Oct 21, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.64% | 482 |
| Oct 14, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -7.89% | 623 |
| Oct 2, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 8.56% | 692 |
| Sep 25, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -6.02% | 2,510 |
| Sep 16, 2025 | 12.59 | 12.59 | 12.30 | 12.30 | 12.30 | 10.61% | 1,545 |
| Sep 11, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 3.44% | 2,000 |
| Sep 4, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -8.39% | 100 |
| Aug 28, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.57 | -1.91% | 951 |
| Aug 27, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.80 | -9.80% | 215 |
| Aug 25, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.08 | 14.14% | 834 |
| Aug 21, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.46 | -11.31% | 175 |
| Aug 19, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 12.92 | 0.63% | 135 |
| Aug 18, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 12.84 | 13.00% | 455 |
| Aug 14, 2025 | 12.56 | 12.56 | 11.52 | 11.52 | 11.36 | -15.23% | 7,543 |
| Aug 13, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.40 | 10.04% | 500 |
| Aug 11, 2025 | 12.00 | 12.35 | 12.00 | 12.35 | 12.18 | 1.86% | 600 |
| Aug 6, 2025 | 13.55 | 13.55 | 12.13 | 12.13 | 11.96 | 1.99% | 926 |
| Aug 5, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.73 | -6.02% | 430 |
| Jul 29, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.48 | 5.23% | 100 |
| Jul 28, 2025 | 11.27 | 12.21 | 11.27 | 12.02 | 11.86 | 0.42% | 1,227 |
| Jul 25, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.81 | 0.01% | 1,053 |
| Jul 18, 2025 | 12.60 | 12.60 | 11.97 | 11.97 | 11.81 | -7.93% | 8,000 |
| Jul 17, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.82 | 1.88% | 440 |
| Jul 15, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.59 | 17.06% | 100 |
| Jul 9, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.75 | -3.09% | 700 |
| Jul 3, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.09 | -6.27% | 100,000 |
| Jun 24, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.84 | 0.38% | 1,250 |