Techtronic Industries Company Limited (TTNDF)
OTCMKTS
· Delayed Price · Currency is USD
13.50
-0.25 (-1.82%)
At close: Nov 15, 2024
TTNDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 15, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.82% | 301 |
| Nov 12, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -8.27% | 115 |
| Nov 11, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 2.32% | 410 |
| Oct 28, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.01% | 866 |
| Oct 22, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 12.89% | 375 |
| Oct 21, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -13.55% | 1,903 |
| Oct 11, 2024 | 13.74 | 15.01 | 13.74 | 15.01 | 15.01 | 8.06% | 7,688 |
| Oct 9, 2024 | 13.49 | 13.89 | 13.49 | 13.89 | 13.89 | -10.46% | 700 |
| Oct 2, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 8.10% | 900 |
| Sep 25, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.49% | 1,740 |
| Sep 19, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 7.65% | 100 |
| Sep 13, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -2.99% | 2,321 |
| Sep 12, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -4.24% | 663 |
| Aug 28, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 14.14 | 15.25% | 13,213 |
| Jul 30, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 12.27 | 0.16% | 4,000 |
| Jul 29, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.25 | -1.04% | 3,160 |
| Jul 26, 2024 | 12.10 | 12.50 | 12.10 | 12.50 | 12.38 | 11.61% | 843 |
| Jul 24, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.09 | 7.28% | 124 |
| Jul 11, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.34 | -8.90% | 336 |
| Jul 9, 2024 | 11.41 | 11.46 | 11.41 | 11.46 | 11.35 | -3.62% | 3,682 |
| Jun 25, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.78 | -0.92% | 500 |
| Jun 20, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 11.88 | -5.68% | 300 |
| Jun 13, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.60 | 5.52% | 108 |
| Jun 11, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 11.94 | 0.90% | 1,000 |
| Jun 5, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.83 | -2.49% | 9,229 |
| May 30, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.14 | -9.69% | 688 |
| May 21, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 13.44 | 3.12% | 300 |
| Apr 15, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 12.91 | 4.03% | 500 |
| Apr 2, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.41 | -2.32% | 2,000 |
| Mar 20, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.70 | -0.69% | 495 |
| Mar 18, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 12.79 | 2.96% | 100 |
| Mar 13, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 12.42 | 3.73% | 989 |
| Mar 12, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 11.98 | 18.77% | 325 |
| Feb 12, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 10.08 | -3.20% | 100 |
| Feb 9, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.42 | -2.61% | 289 |
| Jan 30, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.70 | -1.98% | 263 |
| Jan 11, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 10.91 | -2.22% | 2,290 |
| Jan 10, 2024 | 11.22 | 11.38 | 11.22 | 11.38 | 11.16 | -2.80% | 66,323 |
| Dec 19, 2023 | 11.71 | 11.71 | 11.71 | 11.71 | 11.48 | 14.76% | 9,133 |
| Dec 8, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.01 | - | 466 |