Techtronic Industries Company Limited (TTNDF)
OTCMKTS
· Delayed Price · Currency is USD
10.91
-0.39 (-3.49%)
At close: Apr 28, 2025
TTNDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -3.49% | 1,200 |
| Apr 24, 2025 | 11.30 | 11.30 | 8.35 | 11.30 | 11.30 | 22.43% | 2,300 |
| Apr 15, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -4.85% | 240 |
| Apr 10, 2025 | 9.91 | 9.91 | 9.70 | 9.70 | 9.70 | 2.86% | 15,200 |
| Apr 9, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -5.70% | 15,000 |
| Apr 4, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -17.70% | 100 |
| Mar 28, 2025 | 13.62 | 13.62 | 12.15 | 12.15 | 12.15 | -4.13% | 5,552 |
| Mar 12, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -2.51% | 911 |
| Mar 11, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -4.60% | 572 |
| Mar 5, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 11.24% | 4,497 |
| Feb 12, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 8.50% | 375 |
| Feb 10, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -22.72% | 161 |
| Jan 29, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 6.98% | 446 |
| Jan 17, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 8.39% | 1,388 |
| Jan 15, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.98% | 100 |
| Jan 13, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.79% | 169 |
| Jan 8, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - | 300 |
| Jan 2, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -10.51% | 3,000 |
| Dec 23, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 5.02% | 758 |
| Dec 17, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 6.40% | 1,500 |
| Dec 16, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - | 1,300 |
| Dec 13, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -10.78% | 100 |
| Dec 2, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 4.23% | 500 |
| Nov 27, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.01% | 15,500 |
| Nov 22, 2024 | 14.44 | 14.44 | 13.53 | 13.53 | 13.53 | 0.22% | 590 |
| Nov 15, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.82% | 301 |
| Nov 12, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -8.27% | 115 |
| Nov 11, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 2.32% | 410 |
| Oct 28, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.01% | 866 |
| Oct 22, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 12.89% | 375 |
| Oct 21, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -13.55% | 1,903 |
| Oct 11, 2024 | 13.74 | 15.01 | 13.74 | 15.01 | 15.01 | 8.06% | 7,688 |