TTNDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	15.98	15.98	15.98	15.98	15.98	6.52%	399
Mar 6, 2026	15.00	15.00	15.00	15.00	15.00	-8.28%	135
Mar 4, 2026	16.36	16.36	16.36	16.36	16.36	-9.39%	207
Mar 2, 2026	16.53	18.05	16.53	18.05	18.05	15.29%	351
Feb 27, 2026	15.66	15.66	15.66	15.66	15.66	-2.03%	234
Feb 26, 2026	15.98	15.98	15.98	15.98	15.98	0.50%	437
Feb 24, 2026	15.90	15.90	15.90	15.90	15.90	-2.90%	429
Feb 23, 2026	16.38	16.38	16.38	16.38	16.38	7.38%	212
Feb 19, 2026	16.78	16.78	15.25	15.25	15.25	-2.06%	700
Feb 17, 2026	15.77	15.77	15.57	15.57	15.57	1.43%	25,250
Feb 13, 2026	15.99	15.99	15.35	15.35	15.35	1.32%	275
Feb 12, 2026	15.15	15.15	15.15	15.15	15.15	-2.04%	338
Feb 11, 2026	16.30	16.30	15.29	15.47	15.47	-4.15%	3,466
Feb 10, 2026	16.14	16.14	16.14	16.14	16.14	1.84%	130
Feb 6, 2026	15.84	15.84	15.84	15.84	15.84	0.08%	431
Feb 5, 2026	15.83	15.83	15.83	15.83	15.83	13.48%	82,578
Feb 4, 2026	15.29	15.29	13.70	13.95	13.95	1.25%	1,230
Feb 3, 2026	13.76	15.18	13.76	13.78	13.78	-0.52%	1,802
Jan 30, 2026	13.85	13.85	13.85	13.85	13.85	7.82%	13,319
Jan 29, 2026	13.25	13.25	12.85	12.85	12.85	-5.55%	517
Jan 28, 2026	13.67	13.67	12.92	13.60	13.60	1.33%	2,545
Jan 27, 2026	13.85	13.85	13.42	13.42	13.42	2.06%	896
Jan 22, 2026	14.43	14.43	13.15	13.15	13.15	-2.59%	420
Jan 20, 2026	14.48	14.48	13.50	13.50	13.50	1.73%	16,098
Jan 14, 2026	13.27	13.27	13.27	13.27	13.27	9.05%	420
Jan 12, 2026	12.59	12.70	12.17	12.17	12.17	-1.39%	1,161
Jan 7, 2026	12.34	12.34	12.34	12.34	12.34	-0.08%	404
Jan 6, 2026	12.60	12.60	12.35	12.35	12.35	-2.37%	1,224
Jan 5, 2026	12.65	12.65	12.65	12.65	12.65	6.30%	420
Jan 2, 2026	11.39	11.90	11.39	11.90	11.90	3.66%	2,157
Dec 31, 2025	11.48	11.48	11.48	11.48	11.48	2.41%	100
Dec 30, 2025	12.40	12.40	11.21	11.21	11.21	-6.58%	726
Dec 29, 2025	11.75	12.00	11.75	12.00	12.00	-5.14%	1,334
Dec 26, 2025	12.65	12.65	12.65	12.65	12.65	7.66%	160,423
Dec 24, 2025	11.75	11.75	11.75	11.75	11.75	-0.84%	1,793
Dec 23, 2025	11.85	11.85	11.85	11.85	11.85	7.43%	281
Dec 22, 2025	11.03	11.03	11.03	11.03	11.03	-6.13%	143
Dec 18, 2025	10.89	11.75	10.89	11.75	11.75	3.98%	517
Dec 17, 2025	11.30	11.30	11.30	11.30	11.30	-2.64%	509
Dec 16, 2025	11.75	11.75	11.61	11.61	11.61	-1.23%	1,741
Dec 15, 2025	11.75	11.75	11.75	11.75	11.75	-	100
Dec 11, 2025	12.61	12.61	11.75	11.75	11.75	-	554
Dec 9, 2025	11.75	11.75	11.75	11.75	11.75	-4.75%	1,671
Dec 5, 2025	12.20	12.34	12.20	12.34	12.34	2.05%	570
Dec 3, 2025	12.69	12.69	12.09	12.09	12.09	4.89%	2,068
Dec 2, 2025	11.53	11.53	11.53	11.53	11.53	-5.53%	164
Dec 1, 2025	11.50	12.20	11.50	12.20	12.20	3.61%	4,275
Nov 28, 2025	12.24	12.24	11.78	11.78	11.78	-	1,324
Nov 26, 2025	12.96	12.96	11.78	11.78	11.78	-0.17%	5,502
Nov 25, 2025	11.80	11.80	11.80	11.80	11.80	-3.08%	921