TTNDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	13.54	14.65	13.54	14.65	14.65	-2.01%	826
May 21, 2026	14.95	14.95	14.95	14.95	14.95	-13.49%	7,073
May 13, 2026	16.23	17.56	15.62	17.45	17.28	12.40%	4,030
May 12, 2026	15.53	15.53	15.53	15.53	15.38	0.21%	207
May 6, 2026	15.03	15.49	15.03	15.49	15.34	0.60%	1,922
May 1, 2026	14.30	15.40	14.30	15.40	15.25	8.16%	567
Apr 29, 2026	14.24	14.24	14.24	14.24	14.10	-0.08%	285
Apr 16, 2026	14.25	14.25	14.25	14.25	14.11	-	46
Apr 15, 2026	14.25	14.25	14.25	14.25	14.11	-5.00%	271
Apr 14, 2026	15.00	15.00	15.00	15.00	14.86	6.23%	142
Apr 10, 2026	13.60	14.12	13.60	14.12	13.98	-5.36%	5,184
Apr 8, 2026	16.00	16.00	14.92	14.92	14.78	6.57%	229
Apr 6, 2026	14.00	14.00	14.00	14.00	13.86	-4.04%	451
Apr 1, 2026	14.59	14.59	14.59	14.59	14.45	5.78%	137
Mar 30, 2026	13.79	13.79	13.79	13.79	13.66	1.01%	351
Mar 26, 2026	13.66	13.66	13.66	13.66	13.52	1.22%	144
Mar 24, 2026	13.49	13.49	13.49	13.49	13.36	-15.57%	159
Mar 11, 2026	15.98	15.98	15.98	15.98	15.82	6.52%	399
Mar 6, 2026	15.00	15.00	15.00	15.00	14.86	-8.28%	135
Mar 4, 2026	16.36	16.36	16.36	16.36	16.20	-9.39%	207
Mar 2, 2026	16.53	18.05	16.53	18.05	17.88	15.29%	351
Feb 27, 2026	15.66	15.66	15.66	15.66	15.50	-2.03%	234
Feb 26, 2026	15.98	15.98	15.98	15.98	15.83	0.50%	437
Feb 24, 2026	15.90	15.90	15.90	15.90	15.75	-2.90%	429
Feb 23, 2026	16.38	16.38	16.38	16.38	16.22	7.38%	212
Feb 19, 2026	16.78	16.78	15.25	15.25	15.10	-2.06%	700
Feb 17, 2026	15.77	15.77	15.57	15.57	15.42	1.43%	25,250
Feb 13, 2026	15.99	15.99	15.35	15.35	15.20	1.32%	275
Feb 12, 2026	15.15	15.15	15.15	15.15	15.00	-2.04%	338
Feb 11, 2026	16.30	16.30	15.29	15.47	15.32	-4.15%	3,466
Feb 10, 2026	16.14	16.14	16.14	16.14	15.98	1.85%	130
Feb 6, 2026	15.84	15.84	15.84	15.84	15.69	0.08%	431
Feb 5, 2026	15.83	15.83	15.83	15.83	15.68	13.48%	82,578
Feb 4, 2026	15.29	15.29	13.70	13.95	13.82	1.25%	1,230
Feb 3, 2026	13.76	15.18	13.76	13.78	13.65	-0.52%	1,802
Jan 30, 2026	13.85	13.85	13.85	13.85	13.72	7.82%	13,319
Jan 29, 2026	13.25	13.25	12.85	12.85	12.72	-5.55%	517
Jan 28, 2026	13.67	13.67	12.92	13.60	13.47	1.34%	2,545
Jan 27, 2026	13.85	13.85	13.42	13.42	13.29	2.06%	896
Jan 22, 2026	14.43	14.43	13.15	13.15	13.02	-2.59%	420
Jan 20, 2026	14.48	14.48	13.50	13.50	13.37	1.73%	16,098
Jan 14, 2026	13.27	13.27	13.27	13.27	13.14	9.05%	420
Jan 12, 2026	12.59	12.70	12.17	12.17	12.05	-1.39%	1,161
Jan 7, 2026	12.34	12.34	12.34	12.34	12.22	-0.08%	404
Jan 6, 2026	12.60	12.60	12.35	12.35	12.23	-2.37%	1,224
Jan 5, 2026	12.65	12.65	12.65	12.65	12.53	6.30%	420
Jan 2, 2026	11.39	11.90	11.39	11.90	11.79	3.66%	2,157
Dec 31, 2025	11.48	11.48	11.48	11.48	11.37	2.41%	100
Dec 30, 2025	12.40	12.40	11.21	11.21	11.10	-6.58%	726
Dec 29, 2025	11.75	12.00	11.75	12.00	11.88	-5.14%	1,334