Techtronic Industries Company Limited (TTNDF)
OTCMKTS · Delayed Price · Currency is USD
16.94
-0.07 (-0.38%)
Nov 2, 2026, 11:15 AM EST
TTNDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 16.93 | 16.94 | 16.93 | 16.94 | 16.94 | -0.38% | 1,539 |
| Oct 30, 2026 | 16.71 | 17.01 | 16.71 | 17.01 | 17.01 | 0.62% | 256 |
| Oct 29, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 6.02% | 4,244 |
| Oct 28, 2026 | 16.90 | 16.90 | 15.94 | 15.94 | 15.94 | -0.56% | 2,349 |
| Oct 27, 2026 | 16.97 | 16.97 | 16.03 | 16.03 | 16.03 | 1.39% | 2,564 |
| Oct 26, 2026 | 17.49 | 17.49 | 15.81 | 15.81 | 15.81 | 1.93% | 825 |
| Oct 23, 2026 | 15.52 | 15.52 | 15.51 | 15.51 | 15.51 | -0.89% | 575 |
| Oct 22, 2026 | 15.02 | 15.65 | 15.02 | 15.65 | 15.65 | -9.49% | 1,136 |
| Oct 20, 2026 | 15.61 | 17.29 | 15.61 | 17.29 | 17.29 | -0.63% | 2,315 |
| Oct 19, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.51% | 841 |
| Oct 16, 2026 | 16.65 | 17.49 | 16.65 | 17.49 | 17.49 | 7.33% | 4,302 |
| Oct 15, 2026 | 15.37 | 17.23 | 15.37 | 16.30 | 16.30 | 4.19% | 2,700 |
| Oct 14, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 3.78% | 226 |
| Oct 13, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -12.38% | 618 |
| Oct 12, 2026 | 15.49 | 17.20 | 15.49 | 17.20 | 17.20 | 3.93% | 7,173 |
| Oct 9, 2026 | 16.55 | 17.41 | 16.55 | 16.55 | 16.55 | 5.62% | 5,735 |
| Oct 8, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -9.68% | 289 |
| Oct 5, 2026 | 17.35 | 17.35 | 15.85 | 17.35 | 17.35 | -2.53% | 1,823 |
| Oct 2, 2026 | 15.84 | 17.80 | 15.84 | 17.80 | 17.80 | 9.74% | 9,782 |
| Oct 1, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 2.79% | 330 |
| Sep 30, 2026 | 15.78 | 17.07 | 15.78 | 15.78 | 15.78 | -2.14% | 2,257 |
| Sep 28, 2026 | 16.95 | 16.95 | 16.13 | 16.13 | 16.13 | -1.68% | 4,979 |
| Sep 24, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 7.47% | 18,180 |
| Sep 23, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -2.93% | 1,320 |
| Sep 18, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -4.87% | 838 |
| Sep 15, 2026 | 15.88 | 16.53 | 15.88 | 16.53 | 16.53 | 4.59% | 1,638 |
| Sep 14, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -2.47% | 2,668 |
| Sep 11, 2026 | 16.85 | 16.85 | 15.36 | 16.20 | 16.20 | -3.57% | 45,375 |
| Sep 9, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.60% | 5,243 |
| Sep 8, 2026 | 16.78 | 16.78 | 16.70 | 16.70 | 16.70 | 0.97% | 1,998 |
| Sep 4, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 6.37% | 633 |
| Sep 3, 2026 | 15.99 | 17.18 | 15.55 | 15.55 | 15.55 | -2.99% | 5,830 |
| Sep 2, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -2.31% | 268 |
| Aug 31, 2026 | 16.19 | 17.28 | 16.19 | 16.60 | 16.41 | -2.92% | 661 |
| Aug 28, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.90 | -2.42% | 247 |
| Aug 27, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.32 | 4.50% | 166 |
| Aug 26, 2026 | 17.55 | 17.55 | 16.77 | 16.77 | 16.58 | -2.27% | 2,706 |
| Aug 25, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 16.96 | -6.49% | 5,563 |
| Aug 19, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.14 | -4.48% | 263 |
| Aug 11, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 18.99 | -5.14% | 811 |
| Aug 7, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.02 | 30.65% | 323 |
| Aug 4, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.32 | -8.01% | 100 |
| Jul 31, 2026 | 17.91 | 17.91 | 16.85 | 16.85 | 16.66 | 2.49% | 403 |
| Jul 30, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.25 | 1.18% | 404 |
| Jul 27, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.06 | 1.61% | 1,744 |
| Jul 17, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.81 | -3.24% | 362 |
| Jul 16, 2026 | 17.91 | 17.91 | 16.53 | 16.53 | 16.33 | 0.76% | 366 |
| Jul 15, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.21 | -2.53% | 113 |
| Jul 10, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.63 | 3.38% | 444 |
| Jul 7, 2026 | 17.20 | 17.20 | 16.28 | 16.28 | 16.09 | -4.55% | 2,766 |