Skip to main content
logo
Techtronic Industries Company Limited (TTNDF)
OTCMKTS · Delayed Price · Currency is USD
17.41
+1.74 (11.10%)
Oct 9, 2026, 3:56 PM EST

TTNDF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202616.5517.4116.5517.4117.4111.10%5,735
Oct 8, 202615.6715.6715.6715.6715.67-9.68%289
Oct 5, 202617.3517.3515.8517.3517.35-2.53%1,823
Oct 2, 202615.8417.8015.8417.8017.809.74%9,782
Oct 1, 202616.2216.2216.2216.2216.222.79%330
Sep 30, 202615.7817.0715.7815.7815.78-2.14%2,257
Sep 28, 202616.9516.9516.1316.1316.13-1.68%4,979
Sep 24, 202616.4016.4016.4016.4016.407.47%18,180
Sep 23, 202615.2615.2615.2615.2615.26-2.93%1,320
Sep 18, 202615.7215.7215.7215.7215.72-4.87%838
Sep 15, 202615.8816.5315.8816.5316.534.59%1,638
Sep 14, 202615.8015.8015.8015.8015.80-2.47%2,668
Sep 11, 202616.8516.8515.3616.2016.20-3.57%45,375
Sep 9, 202616.8016.8016.8016.8016.800.60%5,243
Sep 8, 202616.7816.7816.7016.7016.700.97%1,998
Sep 4, 202616.5416.5416.5416.5416.546.37%633
Sep 3, 202615.9917.1815.5515.5515.55-2.99%5,830
Sep 2, 202616.0316.0316.0316.0316.03-2.31%268
Aug 31, 202616.1917.2816.1916.6016.41-2.92%661
Aug 28, 202617.1017.1017.1017.1016.90-2.42%247
Aug 27, 202617.5217.5217.5217.5217.324.50%166
Aug 26, 202617.5517.5516.7716.7716.58-2.27%2,706
Aug 25, 202617.1617.1617.1617.1616.96-6.49%5,563
Aug 19, 202618.3518.3518.3518.3518.14-4.48%263
Aug 11, 202619.2119.2119.2119.2118.99-5.14%811
Aug 7, 202620.2520.2520.2520.2520.0230.65%323
Aug 4, 202615.5015.5015.5015.5015.32-8.01%100
Jul 31, 202617.9117.9116.8516.8516.662.49%403
Jul 30, 202616.4416.4416.4416.4416.251.18%404
Jul 27, 202616.2516.2516.2516.2516.061.61%1,744
Jul 17, 202615.9915.9915.9915.9915.81-3.24%362
Jul 16, 202617.9117.9116.5316.5316.330.76%366
Jul 15, 202616.4016.4016.4016.4016.21-2.53%113
Jul 10, 202616.8316.8316.8316.8316.633.38%444
Jul 7, 202617.2017.2016.2816.2816.09-4.55%2,766
Jun 29, 202617.0517.0517.0517.0516.851.19%400
Jun 16, 202616.8516.8516.8516.8516.6610.84%157
Jun 12, 202615.2015.2015.2015.2015.033.07%77,168
Jun 11, 202614.6214.7514.6214.7514.5811.32%919
Jun 10, 202613.4413.4413.2513.2513.10-9.56%2,750
Jun 1, 202613.5414.6513.5414.6514.48-2.01%826
May 21, 202614.9514.9514.9514.9514.78-13.49%7,073
May 13, 202616.2317.5615.6217.4517.0812.40%4,030
May 12, 202615.5315.5315.5315.5315.200.21%207
May 6, 202615.0315.4915.0315.4915.170.60%1,922
May 1, 202614.3015.4014.3015.4015.088.16%567
Apr 29, 202614.2414.2414.2414.2413.94-0.08%285
Apr 16, 202614.2514.2514.2514.2513.95-46
Apr 15, 202614.2514.2514.2514.2513.95-5.00%271
Apr 14, 202615.0015.0015.0015.0014.686.23%142