Titan NRG Inc. (TTNN)
OTCMKTS
· Delayed Price · Currency is USD
0.0581
-0.0363 (-38.45%)
May 28, 2025, 3:13 PM EDT
Titan NRG Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
May 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
May 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
May 28, 2025 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -38.45% | 25,603 |
May 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
May 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
May 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 143 |
May 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 54.75% | 5,000 |
May 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
May 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
May 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
May 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
May 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
May 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
May 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
May 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
May 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
May 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
May 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.08% | 5,724 |
May 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
May 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
May 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Apr 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Apr 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Apr 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.23% | 7,750 |
Apr 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Apr 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 13.76% | 1,300 |
Apr 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Apr 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Apr 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.08% | 1,100 |
Apr 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Apr 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.16% | 500 |
Apr 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 230 |
Apr 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Apr 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Apr 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Apr 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 5 |
Apr 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,000 |
Apr 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,000 |
Apr 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Apr 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -28.07% | 224 |
Apr 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -10.55% | 200 |
Apr 1, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
Mar 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
Mar 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
Mar 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
Mar 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
Mar 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 23.50% | 1,074 |
Mar 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
Mar 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
Mar 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |