Titan NRG Inc. (TTNN)
OTCMKTS · Delayed Price · Currency is USD
0.0581
-0.0363 (-38.45%)
May 28, 2025, 3:13 PM EDT

Titan NRG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20250.060.060.060.060.06--
May 29, 20250.060.060.060.060.06--
May 28, 20250.080.080.060.060.06-38.45%25,603
May 27, 20250.090.090.090.090.09--
May 23, 20250.090.090.090.090.09--
May 22, 20250.090.090.090.090.09-143
May 21, 20250.090.090.090.090.0954.75%5,000
May 20, 20250.060.060.060.060.06--
May 19, 20250.060.060.060.060.06--
May 16, 20250.060.060.060.060.06--
May 15, 20250.060.060.060.060.06--
May 14, 20250.060.060.060.060.06--
May 13, 20250.060.060.060.060.06--
May 12, 20250.060.060.060.060.06--
May 9, 20250.060.060.060.060.06--
May 8, 20250.060.060.060.060.06--
May 7, 20250.060.060.060.060.06--
May 6, 20250.060.060.060.060.06-14.08%5,724
May 5, 20250.070.070.070.070.07--
May 2, 20250.070.070.070.070.07--
May 1, 20250.070.070.070.070.07--
Apr 30, 20250.070.070.070.070.07--
Apr 29, 20250.070.070.070.070.07--
Apr 28, 20250.070.070.070.070.072.23%7,750
Apr 25, 20250.070.070.070.070.07--
Apr 24, 20250.070.070.070.070.0713.76%1,300
Apr 23, 20250.060.060.060.060.06--
Apr 22, 20250.060.060.060.060.06--
Apr 21, 20250.060.060.060.060.06-0.08%1,100
Apr 17, 20250.060.060.060.060.06--
Apr 16, 20250.060.060.060.060.060.16%500
Apr 15, 20250.060.060.060.060.06-230
Apr 14, 20250.060.060.060.060.06--
Apr 11, 20250.060.060.060.060.06--
Apr 10, 20250.060.060.060.060.06--
Apr 9, 20250.060.060.060.060.06-5
Apr 8, 20250.060.060.060.060.06-1,000
Apr 7, 20250.060.060.060.060.06-1,000
Apr 4, 20250.060.060.060.060.06--
Apr 3, 20250.060.060.060.060.06-28.07%224
Apr 2, 20250.080.080.080.080.08-10.55%200
Apr 1, 20250.090.090.090.090.09--
Mar 31, 20250.090.090.090.090.09--
Mar 28, 20250.090.090.090.090.09--
Mar 27, 20250.090.090.090.090.09--
Mar 26, 20250.090.090.090.090.09--
Mar 25, 20250.090.090.090.090.0923.50%1,074
Mar 24, 20250.080.080.080.080.08--
Mar 21, 20250.080.080.080.080.08--
Mar 20, 20250.080.080.080.080.08--