Skip to main content
Titan NRG Inc. (TTNN)
OTCMKTS · Delayed Price · Currency is USD
0.0690
-0.0005 (-0.65%)
Apr 24, 2025, 4:00 PM EDT

Titan NRG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.070.070.070.070.0713.76%1,300
Apr 23, 20250.060.060.060.060.06--
Apr 22, 20250.060.060.060.060.06--
Apr 21, 20250.060.060.060.060.06-0.08%1,100
Apr 17, 20250.060.060.060.060.06--
Apr 16, 20250.060.060.060.060.060.16%500
Apr 15, 20250.060.060.060.060.06-230
Apr 14, 20250.060.060.060.060.06--
Apr 11, 20250.060.060.060.060.06--
Apr 10, 20250.060.060.060.060.06--
Apr 9, 20250.060.060.060.060.06-5
Apr 8, 20250.060.060.060.060.06-1,000
Apr 7, 20250.060.060.060.060.06-1,000
Apr 4, 20250.060.060.060.060.06--
Apr 3, 20250.060.060.060.060.06-28.07%224
Apr 2, 20250.080.080.080.080.08-10.55%200
Apr 1, 20250.090.090.090.090.09--
Mar 31, 20250.090.090.090.090.09--
Mar 28, 20250.090.090.090.090.09--
Mar 27, 20250.090.090.090.090.09--
Mar 26, 20250.090.090.090.090.09--
Mar 25, 20250.090.090.090.090.0923.50%1,074
Mar 24, 20250.080.080.080.080.08--
Mar 21, 20250.080.080.080.080.08--
Mar 20, 20250.080.080.080.080.08--
Mar 19, 20250.080.080.080.080.08--
Mar 18, 20250.080.080.080.080.08--
Mar 17, 20250.060.080.060.080.0831.89%28,090
Mar 14, 20250.060.060.060.060.06--
Mar 13, 20250.060.060.060.060.06-24.42%100
Mar 12, 20250.080.080.080.080.08--
Mar 11, 20250.080.080.080.080.08--
Mar 10, 20250.080.080.080.080.08--
Mar 7, 20250.080.080.080.080.08--
Mar 6, 20250.080.080.080.080.0820.12%255
Mar 5, 20250.060.060.060.060.06--
Mar 4, 20250.060.070.060.060.063.39%29,302
Mar 3, 20250.060.060.060.060.061.47%100
Feb 28, 20250.060.060.060.060.06-23.99%5,000
Feb 27, 20250.080.080.080.080.08--
Feb 26, 20250.080.080.080.080.08--
Feb 25, 20250.080.080.080.080.08--
Feb 24, 20250.080.080.080.080.08--
Feb 21, 20250.080.080.080.080.086.00%1,000
Feb 20, 20250.080.080.080.080.08--
Feb 19, 20250.080.080.080.080.08--
Feb 18, 20250.080.080.080.080.08--
Feb 14, 20250.080.080.080.080.08--
Feb 13, 20250.080.080.080.080.08--
Feb 12, 20250.080.080.080.080.08--