Skip to main content
logo
Titan NRG Inc. (TTNN)
OTCMKTS · Delayed Price · Currency is USD
0.0590
0.00 (0.00%)
Jun 25, 2025, 8:00 PM EDT

Titan NRG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.060.060.060.060.06--
Jun 26, 20250.060.060.060.060.06--
Jun 25, 20250.060.060.060.060.06--
Jun 24, 20250.060.060.060.060.06--
Jun 23, 20250.060.060.060.060.06--
Jun 20, 20250.060.060.060.060.06--
Jun 18, 20250.060.060.060.060.06--
Jun 17, 20250.060.060.060.060.06--
Jun 16, 20250.060.060.060.060.06--
Jun 13, 20250.060.060.060.060.06--
Jun 12, 20250.060.060.060.060.06--
Jun 11, 20250.060.060.060.060.06--
Jun 10, 20250.060.060.060.060.06--
Jun 9, 20250.060.060.060.060.06-72
Jun 6, 20250.060.060.060.060.06--
Jun 5, 20250.060.060.060.060.061.55%3,200
Jun 4, 20250.060.060.060.060.06--
Jun 3, 20250.060.060.060.060.06--
Jun 2, 20250.060.060.060.060.06--
May 30, 20250.060.060.060.060.06--
May 29, 20250.060.060.060.060.06--
May 28, 20250.080.080.060.060.06-38.45%25,603
May 27, 20250.090.090.090.090.09--
May 23, 20250.090.090.090.090.09--
May 22, 20250.090.090.090.090.09-143
May 21, 20250.090.090.090.090.0954.75%5,000
May 20, 20250.060.060.060.060.06--
May 19, 20250.060.060.060.060.06--
May 16, 20250.060.060.060.060.06--
May 15, 20250.060.060.060.060.06--
May 14, 20250.060.060.060.060.06--
May 13, 20250.060.060.060.060.06--
May 12, 20250.060.060.060.060.06--
May 9, 20250.060.060.060.060.06--
May 8, 20250.060.060.060.060.06--
May 7, 20250.060.060.060.060.06--
May 6, 20250.060.060.060.060.06-14.08%5,724
May 5, 20250.070.070.070.070.07--
May 2, 20250.070.070.070.070.07--
May 1, 20250.070.070.070.070.07--
Apr 30, 20250.070.070.070.070.07--
Apr 29, 20250.070.070.070.070.07--
Apr 28, 20250.070.070.070.070.072.23%7,750
Apr 25, 20250.070.070.070.070.07--
Apr 24, 20250.070.070.070.070.0713.76%1,300
Apr 23, 20250.060.060.060.060.06--
Apr 22, 20250.060.060.060.060.06--
Apr 21, 20250.060.060.060.060.06-0.08%1,100
Apr 17, 20250.060.060.060.060.06--
Apr 16, 20250.060.060.060.060.060.16%500