Titan NRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	0.02	0.02	0.01	0.01	0.01	4.84%	10,700
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	3.33%	4,500
Dec 29, 2025	0.03	0.03	0.01	0.01	0.01	-52.94%	32,628
Dec 22, 2025	0.03	0.03	0.03	0.03	0.03	-20.31%	14,902
Dec 18, 2025	0.03	0.03	0.03	0.03	0.03	-	2,000
Dec 17, 2025	0.03	0.03	0.03	0.03	0.03	-27.27%	1,000
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	24.65%	1,000
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	6.97%	200
Dec 8, 2025	0.04	0.04	0.03	0.03	0.03	-27.79%	1,750
Dec 4, 2025	0.04	0.05	0.03	0.05	0.05	-0.22%	15,500
Dec 2, 2025	0.05	0.05	0.05	0.05	0.05	27.22%	10,056
Nov 24, 2025	0.04	0.04	0.04	0.04	0.04	10.77%	17,000
Nov 21, 2025	0.04	0.04	0.03	0.03	0.03	-44.63%	14,995
Nov 18, 2025	0.06	0.06	0.06	0.06	0.06	80.62%	5,505
Nov 6, 2025	0.03	0.03	0.03	0.03	0.03	17.75%	9,900
Nov 5, 2025	0.04	0.04	0.03	0.03	0.03	5.75%	12,000
Oct 21, 2025	0.03	0.03	0.03	0.03	0.03	-49.71%	1,900
Oct 20, 2025	0.05	0.05	0.05	0.05	0.05	16.89%	100
Oct 17, 2025	0.04	0.04	0.04	0.04	0.04	-30.52%	10,000
Oct 16, 2025	0.07	0.07	0.05	0.06	0.06	47.92%	1,224
Oct 14, 2025	0.03	0.04	0.03	0.04	0.04	1.41%	38,925
Oct 6, 2025	0.04	0.04	0.03	0.04	0.04	51.60%	75,000
Oct 3, 2025	0.04	0.04	0.03	0.03	0.03	6.04%	584
Oct 2, 2025	0.03	0.03	0.03	0.03	0.03	17.26%	12,186
Sep 25, 2025	0.02	0.02	0.02	0.02	0.02	7.11%	1,875
Sep 19, 2025	0.02	0.02	0.02	0.02	0.02	-32.80%	150
Sep 9, 2025	0.03	0.03	0.03	0.03	0.03	124.29%	1,000
Sep 3, 2025	0.01	0.01	0.01	0.01	0.01	-58.21%	32,675
Aug 25, 2025	0.05	0.05	0.03	0.03	0.03	-28.42%	21,575
Aug 15, 2025	0.05	0.05	0.05	0.05	0.05	-	8,350
Aug 12, 2025	0.05	0.05	0.05	0.05	0.05	-22.39%	5,000
Aug 6, 2025	0.06	0.06	0.06	0.06	0.06	-	100
Aug 5, 2025	0.06	0.06	0.06	0.06	0.06	3.79%	1,825
Jul 31, 2025	0.06	0.06	0.06	0.06	0.06	-	10,000
Jul 30, 2025	0.06	0.06	0.06	0.06	0.06	-	1,000
Jul 28, 2025	0.09	0.09	0.06	0.06	0.06	-14.68%	3,800
Jul 18, 2025	0.06	0.07	0.06	0.07	0.07	-17.75%	30,600