Titan NRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	0.04	0.04	0.04	0.04	0.04	-31.90%	1,050
Sep 18, 2026	0.06	0.06	0.06	0.06	0.06	-1.36%	300
Sep 17, 2026	0.06	0.06	0.06	0.06	0.06	0.17%	1,000
Sep 15, 2026	0.06	0.06	0.06	0.06	0.06	22.29%	170
Sep 14, 2026	0.05	0.05	0.05	0.05	0.05	-17.81%	5,726
Sep 1, 2026	0.03	0.06	0.03	0.06	0.06	192.00%	22,600
Aug 28, 2026	0.02	0.02	0.02	0.02	0.02	11.11%	170,050
Aug 27, 2026	0.02	0.02	0.02	0.02	0.02	62.16%	11,118
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-14.62%	1,000
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-0.76%	200
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	0.77%	999
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-21.16%	400
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	-13.21%	500
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	57.02%	10,000
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	500
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-36.32%	12,000