Telstra Group Limited (TTRAF)
OTCMKTS · Delayed Price · Currency is USD
3.038
-0.138 (-4.33%)
Jul 18, 2025, 3:12 PM EDT
Telstra Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 3.21 | 3.21 | 3.04 | 3.04 | 3.04 | -4.31% | 475 |
| Jul 17, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Jul 16, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Jul 15, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Jul 14, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Jul 11, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Jul 10, 2025 | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | 0.79% | 583 |
| Jul 9, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Jul 8, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Jul 7, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -2.33% | 1,001 |
| Jul 3, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | - |
| Jul 2, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | 164,032 |
| Jul 1, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | - |
| Jun 30, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | - |
| Jun 27, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 2.77% | 1,290 |
| Jun 26, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | 51,001 |
| Jun 25, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Jun 24, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 9.00% | 303 |
| Jun 23, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -15.32% | 300 |
| Jun 20, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Jun 18, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Jun 17, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 1 |
| Jun 16, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Jun 13, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Jun 12, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Jun 11, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 7.94% | 3,379 |
| Jun 10, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Jun 9, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Jun 6, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Jun 5, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 2,000 |
| Jun 4, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Jun 3, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 5.00% | 2,000 |
| Jun 2, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 30, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 29, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 28, 2025 | 3.15 | 3.15 | 3.00 | 3.00 | 3.00 | 7.14% | 5,800 |
| May 27, 2025 | 3.00 | 3.00 | 2.80 | 2.80 | 2.80 | -3.85% | 2,000 |
| May 23, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| May 22, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| May 21, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| May 20, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| May 19, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | 11,931 |
| May 16, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| May 15, 2025 | 2.80 | 2.91 | 2.80 | 2.91 | 2.91 | 0.41% | 8,672 |
| May 14, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 18,348 |
| May 13, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| May 12, 2025 | 2.84 | 2.90 | 2.84 | 2.90 | 2.90 | 1.58% | 6,493 |
| May 9, 2025 | 2.85 | 2.86 | 2.74 | 2.86 | 2.86 | 3.44% | 6,000 |
| May 8, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| May 7, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |