Telstra Group Limited (TTRAF)
OTCMKTS · Delayed Price · Currency is USD
3.250
+0.200 (6.56%)
Jan 6, 2026, 4:00 PM EST
Telstra Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 6.56% | 125 |
| Dec 26, 2025 | 3.02 | 3.05 | 3.02 | 3.05 | 3.05 | - | 200 |
| Dec 23, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -3.17% | 250 |
| Nov 28, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 3.28% | 1,899 |
| Nov 19, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 1.67% | 900 |
| Nov 18, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -5.51% | 200 |
| Oct 20, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -1.55% | 1,143 |
| Oct 16, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 1.57% | 303 |
| Oct 10, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 10.24% | 31,694 |
| Sep 26, 2025 | 2.95 | 2.95 | 2.88 | 2.88 | 2.88 | -12.06% | 833 |
| Sep 8, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 6.50% | 400 |
| Aug 15, 2025 | 3.10 | 3.10 | 3.08 | 3.08 | 3.01 | -8.21% | 1,600 |
| Aug 8, 2025 | 3.17 | 3.35 | 3.15 | 3.35 | 3.28 | 6.01% | 8,411 |
| Aug 1, 2025 | 3.02 | 3.16 | 3.02 | 3.16 | 3.10 | 1.44% | 1,750 |
| Jul 22, 2025 | 2.99 | 3.33 | 2.99 | 3.12 | 3.05 | 2.53% | 2,314 |
| Jul 18, 2025 | 3.21 | 3.21 | 3.04 | 3.04 | 2.98 | -4.31% | 475 |
| Jul 10, 2025 | 3.16 | 3.18 | 3.16 | 3.18 | 3.11 | 0.79% | 583 |