Telstra Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2024	2.38	2.38	2.38	2.38	2.38	-	55,089
Dec 20, 2024	2.38	2.38	2.38	2.38	2.38	-	-
Dec 19, 2024	2.38	2.38	2.38	2.38	2.38	-	125
Dec 18, 2024	2.38	2.38	2.38	2.38	2.38	-	-
Dec 17, 2024	2.38	2.38	2.38	2.38	2.38	-	-
Dec 16, 2024	2.38	2.38	2.38	2.38	2.38	-	1
Dec 13, 2024	2.38	2.38	2.38	2.38	2.38	-	1
Dec 12, 2024	2.38	2.38	2.38	2.38	2.38	-	-
Dec 11, 2024	2.38	2.38	2.38	2.38	2.38	-	15,247
Dec 10, 2024	2.38	2.38	2.38	2.38	2.38	-	-
Dec 9, 2024	2.38	2.38	2.38	2.38	2.38	-	-
Dec 6, 2024	2.38	2.38	2.38	2.38	2.38	-	-
Dec 5, 2024	2.38	2.38	2.38	2.38	2.38	-	-
Dec 4, 2024	2.38	2.38	2.38	2.38	2.38	-	-
Dec 3, 2024	2.38	2.38	2.38	2.38	2.38	-	-
Dec 2, 2024	2.38	2.38	2.38	2.38	2.38	-	55,020
Nov 29, 2024	2.38	2.38	2.38	2.38	2.38	-	-
Nov 27, 2024	2.38	2.38	2.38	2.38	2.38	-	-
Nov 26, 2024	2.38	2.38	2.38	2.38	2.38	-	3,334
Nov 25, 2024	2.38	2.38	2.38	2.38	2.38	-	-
Nov 22, 2024	2.38	2.38	2.38	2.38	2.38	-	-
Nov 21, 2024	2.38	2.38	2.38	2.38	2.38	-	-
Nov 20, 2024	2.38	2.38	2.38	2.38	2.38	-	-
Nov 19, 2024	2.38	2.38	2.38	2.38	2.38	-	5,452
Nov 18, 2024	2.38	2.38	2.38	2.38	2.38	-	40
Nov 15, 2024	2.38	2.38	2.38	2.38	2.38	-6.48%	4,554
Nov 14, 2024	2.55	2.55	2.55	2.55	2.55	-	-
Nov 13, 2024	2.55	2.55	2.55	2.55	2.55	-	-
Nov 12, 2024	2.55	2.55	2.55	2.55	2.55	-3.23%	3,400
Nov 11, 2024	2.63	2.63	2.63	2.63	2.63	9.58%	600
Nov 8, 2024	2.40	2.40	2.40	2.40	2.40	-	-
Nov 7, 2024	2.40	2.40	2.40	2.40	2.40	-	40
Nov 6, 2024	2.40	2.40	2.40	2.40	2.40	-	-
Nov 5, 2024	2.40	2.40	2.40	2.40	2.40	-	-
Nov 4, 2024	2.40	2.40	2.40	2.40	2.40	-	-
Nov 1, 2024	2.40	2.40	2.40	2.40	2.40	-	-
Oct 31, 2024	2.40	2.40	2.40	2.40	2.40	-	-
Oct 30, 2024	2.40	2.40	2.40	2.40	2.40	-	29,259
Oct 29, 2024	2.40	2.40	2.40	2.40	2.40	-	-
Oct 28, 2024	2.40	2.40	2.40	2.40	2.40	-	-
Oct 25, 2024	2.40	2.40	2.40	2.40	2.40	-	-
Oct 24, 2024	2.40	2.40	2.40	2.40	2.40	-	-
Oct 23, 2024	2.40	2.40	2.40	2.40	2.40	-	16,674
Oct 22, 2024	2.53	2.53	2.40	2.40	2.40	-6.61%	4,000
Oct 21, 2024	2.57	2.57	2.57	2.57	2.57	-	-
Oct 18, 2024	2.57	2.57	2.57	2.57	2.57	-1.53%	1,327
Oct 17, 2024	2.61	2.61	2.61	2.61	2.61	6.53%	3,500
Oct 16, 2024	2.45	2.45	2.45	2.45	2.45	-	1
Oct 15, 2024	2.45	2.45	2.45	2.45	2.45	-8.58%	2,611
Oct 14, 2024	2.68	2.68	2.68	2.68	2.68	-	-
Oct 11, 2024	2.68	2.68	2.68	2.68	2.68	-	-
Oct 10, 2024	2.68	2.68	2.68	2.68	2.68	-5.96%	187
Oct 9, 2024	2.85	2.85	2.85	2.85	2.85	-	-
Oct 8, 2024	2.85	2.85	2.85	2.85	2.85	-	-
Oct 7, 2024	2.85	2.85	2.85	2.85	2.85	-	-
Oct 4, 2024	2.85	2.85	2.85	2.85	2.85	-	15,247
Oct 3, 2024	2.85	2.85	2.85	2.85	2.85	6.15%	115
Oct 2, 2024	2.69	2.69	2.69	2.69	2.69	-	-
Oct 1, 2024	2.69	2.69	2.69	2.69	2.69	-	-
Sep 30, 2024	2.69	2.69	2.69	2.69	2.69	-	-
Sep 27, 2024	2.69	2.69	2.69	2.69	2.69	-0.56%	663
Sep 26, 2024	2.70	2.70	2.70	2.70	2.70	-	-
Sep 25, 2024	2.70	2.70	2.70	2.70	2.70	-	-
Sep 24, 2024	2.70	2.70	2.70	2.70	2.70	4.25%	710
Sep 23, 2024	2.59	2.59	2.59	2.59	2.59	-	-
Sep 20, 2024	2.59	2.59	2.59	2.59	2.59	-	-
Sep 19, 2024	2.59	2.59	2.59	2.59	2.59	-	-
Sep 18, 2024	2.59	2.91	2.59	2.59	2.59	-4.36%	2,875
Sep 17, 2024	2.71	2.71	2.71	2.71	2.71	7.04%	1,891
Sep 16, 2024	2.53	2.53	2.53	2.53	2.53	-	-
Sep 13, 2024	2.53	2.53	2.53	2.53	2.53	-	-
Sep 12, 2024	2.53	2.53	2.53	2.53	2.53	-	-
Sep 11, 2024	2.53	2.53	2.53	2.53	2.53	-	-
Sep 10, 2024	2.53	2.53	2.53	2.53	2.53	-1.75%	8,547
Sep 9, 2024	2.58	2.58	2.58	2.58	2.58	-	16
Sep 6, 2024	2.58	2.58	2.58	2.58	2.58	-1.34%	1,000
Sep 5, 2024	2.61	2.61	2.61	2.61	2.61	4.40%	2,276
Sep 4, 2024	2.50	2.50	2.50	2.50	2.50	-	-
Sep 3, 2024	2.50	2.50	2.50	2.50	2.50	-	-
Aug 30, 2024	2.50	2.50	2.50	2.50	2.50	-0.95%	3,000
Aug 29, 2024	2.52	2.52	2.52	2.52	2.52	-	-
Aug 28, 2024	2.52	2.52	2.52	2.52	2.52	-0.63%	2,449
Aug 27, 2024	2.54	2.54	2.54	2.54	2.46	-	-
Aug 26, 2024	2.54	2.54	2.54	2.54	2.46	-	-
Aug 23, 2024	2.54	2.54	2.54	2.54	2.46	-	-
Aug 22, 2024	2.54	2.54	2.54	2.54	2.46	-	-
Aug 21, 2024	2.54	2.54	2.54	2.54	2.46	-	-
Aug 20, 2024	2.54	2.54	2.54	2.54	2.46	-	-
Aug 19, 2024	2.54	2.54	2.54	2.54	2.46	5.83%	2,000
Aug 16, 2024	2.40	2.40	2.40	2.40	2.32	-	-
Aug 15, 2024	2.40	2.40	2.40	2.40	2.32	-	-
Aug 14, 2024	2.40	2.40	2.40	2.40	2.32	-	-
Aug 13, 2024	2.40	2.40	2.40	2.40	2.32	-	30,066
Aug 12, 2024	2.40	2.40	2.40	2.40	2.32	-	1
Aug 9, 2024	2.40	2.40	2.40	2.40	2.32	-	-
Aug 8, 2024	2.40	2.40	2.40	2.40	2.32	-	1
Aug 7, 2024	2.40	2.40	2.40	2.40	2.32	-	-
Aug 6, 2024	2.40	2.40	2.40	2.40	2.32	-	5
Aug 5, 2024	2.40	2.40	2.40	2.40	2.32	-	-
Aug 2, 2024	2.40	2.40	2.40	2.40	2.32	-	-