Skip to main content
Telstra Group Limited (TTRAF)
OTCMKTS · Delayed Price · Currency is USD
2.580
0.00 (0.00%)
Feb 21, 2025, 3:00 PM EST

Telstra Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20252.582.582.582.582.58--
Feb 20, 20252.582.582.582.582.5812.66%1,733
Feb 19, 20252.292.292.292.292.29--
Feb 18, 20252.292.292.292.292.29-5.95%100
Feb 14, 20252.442.442.442.442.44--
Feb 13, 20252.442.442.442.442.44--
Feb 12, 20252.442.442.442.442.440.41%1,000
Feb 11, 20252.432.432.432.432.43-0.61%335
Feb 10, 20252.442.442.442.442.44--
Feb 7, 20252.442.442.442.442.44--
Feb 6, 20252.442.442.442.442.44--
Feb 5, 20252.442.442.442.442.44--
Feb 4, 20252.442.442.442.442.44-5,161
Feb 3, 20252.442.442.442.442.44--
Jan 31, 20252.442.442.442.442.44--
Jan 30, 20252.442.442.442.442.44--
Jan 29, 20252.442.442.442.442.44--
Jan 28, 20252.442.442.442.442.44--
Jan 27, 20252.442.442.442.442.44--
Jan 24, 20252.442.442.442.442.44--
Jan 23, 20252.442.442.442.442.44--
Jan 22, 20252.442.442.442.442.446.09%350
Jan 21, 20252.302.302.302.302.30-8.91%200
Jan 17, 20252.532.532.532.532.53--
Jan 16, 20252.532.532.532.532.53--
Jan 15, 20252.532.532.532.532.53--
Jan 14, 20252.532.532.532.532.53--
Jan 13, 20252.532.532.532.532.53--
Jan 10, 20252.532.532.532.532.53--
Jan 8, 20252.532.532.532.532.53-0.98%500
Jan 7, 20252.552.552.552.552.55--
Jan 6, 20252.552.552.552.552.5516.44%500
Jan 3, 20252.192.192.192.192.19--
Jan 2, 20252.192.192.192.192.19--
Dec 31, 20242.252.252.192.192.19-22.06%1,025
Dec 30, 20242.532.812.532.812.8119.07%1,800
Dec 27, 20242.362.362.362.362.36--
Dec 26, 20242.362.362.362.362.36-0.84%18,550
Dec 24, 20242.382.382.382.382.38--
Dec 23, 20242.382.382.382.382.38-55,089
Dec 20, 20242.382.382.382.382.38--
Dec 19, 20242.382.382.382.382.38-125
Dec 18, 20242.382.382.382.382.38--
Dec 17, 20242.382.382.382.382.38--
Dec 16, 20242.382.382.382.382.38-1
Dec 13, 20242.382.382.382.382.38-1
Dec 12, 20242.382.382.382.382.38--
Dec 11, 20242.382.382.382.382.38-15,247
Dec 10, 20242.382.382.382.382.38--
Dec 9, 20242.382.382.382.382.38--
Dec 6, 20242.382.382.382.382.38--
Dec 5, 20242.382.382.382.382.38--
Dec 4, 20242.382.382.382.382.38--
Dec 3, 20242.382.382.382.382.38--
Dec 2, 20242.382.382.382.382.38-55,020
Nov 29, 20242.382.382.382.382.38--
Nov 27, 20242.382.382.382.382.38--
Nov 26, 20242.382.382.382.382.38-3,334
Nov 25, 20242.382.382.382.382.38--
Nov 22, 20242.382.382.382.382.38--
Nov 21, 20242.382.382.382.382.38--
Nov 20, 20242.382.382.382.382.38--
Nov 19, 20242.382.382.382.382.38-5,452
Nov 18, 20242.382.382.382.382.38-40
Nov 15, 20242.382.382.382.382.38-6.48%4,554
Nov 14, 20242.552.552.552.552.55--
Nov 13, 20242.552.552.552.552.55--
Nov 12, 20242.552.552.552.552.55-3.23%3,400
Nov 11, 20242.632.632.632.632.639.58%600
Nov 8, 20242.402.402.402.402.40--
Nov 7, 20242.402.402.402.402.40-40
Nov 6, 20242.402.402.402.402.40--
Nov 5, 20242.402.402.402.402.40--
Nov 4, 20242.402.402.402.402.40--
Nov 1, 20242.402.402.402.402.40--
Oct 31, 20242.402.402.402.402.40--
Oct 30, 20242.402.402.402.402.40-29,259
Oct 29, 20242.402.402.402.402.40--
Oct 28, 20242.402.402.402.402.40--
Oct 25, 20242.402.402.402.402.40--
Oct 24, 20242.402.402.402.402.40--
Oct 23, 20242.402.402.402.402.40-16,674
Oct 22, 20242.532.532.402.402.40-6.61%4,000
Oct 21, 20242.572.572.572.572.57--
Oct 18, 20242.572.572.572.572.57-1.53%1,327
Oct 17, 20242.612.612.612.612.616.53%3,500
Oct 16, 20242.452.452.452.452.45-1
Oct 15, 20242.452.452.452.452.45-8.58%2,611
Oct 14, 20242.682.682.682.682.68--
Oct 11, 20242.682.682.682.682.68--
Oct 10, 20242.682.682.682.682.68-5.96%187
Oct 9, 20242.852.852.852.852.85--
Oct 8, 20242.852.852.852.852.85--
Oct 7, 20242.852.852.852.852.85--
Oct 4, 20242.852.852.852.852.85-15,247
Oct 3, 20242.852.852.852.852.856.15%115
Oct 2, 20242.692.692.692.692.69--
Oct 1, 20242.692.692.692.692.69--
Sep 30, 20242.692.692.692.692.69--
Sep 27, 20242.692.692.692.692.69-0.56%663