Telstra Group Limited (TTRAF)
OTCMKTS
· Delayed Price · Currency is USD
2.590
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT
Telstra Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | - | 19,001 |
| Apr 21, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -7.83% | 456 |
| Apr 17, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | - | - |
| Apr 16, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | - | - |
| Apr 15, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 2.18% | 2,000 |
| Apr 14, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Apr 11, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 11.34% | 741 |
| Apr 10, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | - | 550 |
| Apr 9, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -8.86% | 483,732 |
| Apr 8, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Apr 7, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | 1,000 |
| Apr 4, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Apr 3, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | 550 |
| Apr 2, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 5.04% | 3,326 |
| Apr 1, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Mar 31, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Mar 28, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | 2 |
| Mar 27, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -4.80% | 3,225 |
| Mar 26, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Mar 25, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Mar 24, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Mar 21, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Mar 20, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Mar 19, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Mar 18, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Mar 17, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 12.92% | 100 |
| Mar 14, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Mar 13, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Mar 12, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Mar 11, 2025 | 2.56 | 2.56 | 2.40 | 2.40 | 2.40 | -6.61% | 10,000 |
| Mar 10, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.12% | - |
| Mar 7, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | - | 160,625 |
| Mar 6, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | - | - |
| Mar 5, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.47% | 4,300 |
| Mar 4, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Mar 3, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 8.26% | 500 |
| Feb 28, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -8.53% | 2,700 |
| Feb 27, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Feb 26, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Feb 25, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Feb 24, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Feb 21, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Feb 20, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 12.66% | 1,733 |
| Feb 19, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | - | - |
| Feb 18, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -5.95% | 100 |
| Feb 14, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Feb 13, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Feb 12, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.41% | 1,000 |
| Feb 11, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.61% | 335 |
| Feb 10, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |