Telstra Group Limited (TTRAF)
OTCMKTS · Delayed Price · Currency is USD
3.050
0.00 (0.00%)
Nov 21, 2025, 4:00 PM EST
Telstra Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 1.67% | 900 |
| Nov 18, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -5.51% | 200 |
| Oct 20, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -1.55% | 1,143 |
| Oct 16, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 1.57% | 303 |
| Oct 10, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 10.24% | 31,694 |
| Sep 26, 2025 | 2.95 | 2.95 | 2.88 | 2.88 | 2.88 | -12.06% | 833 |
| Sep 8, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 6.50% | 400 |
| Aug 15, 2025 | 3.10 | 3.10 | 3.08 | 3.08 | 3.01 | -8.21% | 1,600 |
| Aug 8, 2025 | 3.17 | 3.35 | 3.15 | 3.35 | 3.28 | 6.01% | 8,411 |
| Aug 1, 2025 | 3.02 | 3.16 | 3.02 | 3.16 | 3.10 | 1.44% | 1,750 |
| Jul 22, 2025 | 2.99 | 3.33 | 2.99 | 3.12 | 3.05 | 2.53% | 2,314 |
| Jul 18, 2025 | 3.21 | 3.21 | 3.04 | 3.04 | 2.98 | -4.31% | 475 |
| Jul 10, 2025 | 3.16 | 3.18 | 3.16 | 3.18 | 3.11 | 0.79% | 583 |
| Jul 7, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.09 | -2.33% | 1,001 |
| Jun 27, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.16 | 2.77% | 1,290 |
| Jun 24, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.08 | 9.00% | 303 |
| Jun 23, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.82 | -15.32% | 300 |
| Jun 11, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.33 | 7.94% | 3,379 |
| Jun 5, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.09 | - | 2,000 |
| Jun 3, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.09 | 5.00% | 2,000 |
| May 28, 2025 | 3.15 | 3.15 | 3.00 | 3.00 | 2.94 | 7.14% | 5,800 |