Skip to main content
Telstra Group Limited (TTRAF)
OTCMKTS · Delayed Price · Currency is USD
2.380
0.00 (0.00%)
Nov 18, 2024, 3:00 PM EST

Telstra Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 20242.382.382.382.382.38--
Nov 20, 20242.382.382.382.382.38--
Nov 19, 20242.382.382.382.382.38-5,452
Nov 18, 20242.382.382.382.382.38-40
Nov 15, 20242.382.382.382.382.38-6.48%4,554
Nov 14, 20242.552.552.552.552.55--
Nov 13, 20242.552.552.552.552.55--
Nov 12, 20242.552.552.552.552.55-3.23%3,400
Nov 11, 20242.632.632.632.632.639.58%600
Nov 8, 20242.402.402.402.402.40--
Nov 7, 20242.402.402.402.402.40-40
Nov 6, 20242.402.402.402.402.40--
Nov 5, 20242.402.402.402.402.40--
Nov 4, 20242.402.402.402.402.40--
Nov 1, 20242.402.402.402.402.40--
Oct 31, 20242.402.402.402.402.40--
Oct 30, 20242.402.402.402.402.40-29,259
Oct 29, 20242.402.402.402.402.40--
Oct 28, 20242.402.402.402.402.40--
Oct 25, 20242.402.402.402.402.40--
Oct 24, 20242.402.402.402.402.40--
Oct 23, 20242.402.402.402.402.40-16,674
Oct 22, 20242.532.532.402.402.40-6.61%4,000
Oct 21, 20242.572.572.572.572.57--
Oct 18, 20242.572.572.572.572.57-1.53%1,327
Oct 17, 20242.612.612.612.612.616.53%3,500
Oct 16, 20242.452.452.452.452.45-1
Oct 15, 20242.452.452.452.452.45-8.58%2,611
Oct 14, 20242.682.682.682.682.68--
Oct 11, 20242.682.682.682.682.68--
Oct 10, 20242.682.682.682.682.68-5.96%187
Oct 9, 20242.852.852.852.852.85--
Oct 8, 20242.852.852.852.852.85--
Oct 7, 20242.852.852.852.852.85--
Oct 4, 20242.852.852.852.852.85-15,247
Oct 3, 20242.852.852.852.852.856.15%115
Oct 2, 20242.692.692.692.692.69--
Oct 1, 20242.692.692.692.692.69--
Sep 30, 20242.692.692.692.692.69--
Sep 27, 20242.692.692.692.692.69-0.56%663
Sep 26, 20242.702.702.702.702.70--
Sep 25, 20242.702.702.702.702.70--
Sep 24, 20242.702.702.702.702.704.25%710
Sep 23, 20242.592.592.592.592.59--
Sep 20, 20242.592.592.592.592.59--
Sep 19, 20242.592.592.592.592.59--
Sep 18, 20242.592.912.592.592.59-4.36%2,875
Sep 17, 20242.712.712.712.712.717.04%1,891
Sep 16, 20242.532.532.532.532.53--
Sep 13, 20242.532.532.532.532.53--
Sep 12, 20242.532.532.532.532.53--
Sep 11, 20242.532.532.532.532.53--
Sep 10, 20242.532.532.532.532.53-1.75%8,547
Sep 9, 20242.582.582.582.582.58-16
Sep 6, 20242.582.582.582.582.58-1.34%1,000
Sep 5, 20242.612.612.612.612.614.40%2,276
Sep 4, 20242.502.502.502.502.50--
Sep 3, 20242.502.502.502.502.50--
Aug 30, 20242.502.502.502.502.50-0.95%3,000
Aug 29, 20242.522.522.522.522.52--
Aug 28, 20242.522.522.522.522.52-0.63%2,449
Aug 27, 20242.542.542.542.542.46--
Aug 26, 20242.542.542.542.542.46--
Aug 23, 20242.542.542.542.542.46--
Aug 22, 20242.542.542.542.542.46--
Aug 21, 20242.542.542.542.542.46--
Aug 20, 20242.542.542.542.542.46--
Aug 19, 20242.542.542.542.542.465.83%2,000
Aug 16, 20242.402.402.402.402.32--
Aug 15, 20242.402.402.402.402.32--
Aug 14, 20242.402.402.402.402.32--
Aug 13, 20242.402.402.402.402.32-30,066
Aug 12, 20242.402.402.402.402.32-1
Aug 9, 20242.402.402.402.402.32--
Aug 8, 20242.402.402.402.402.32-1
Aug 7, 20242.402.402.402.402.32--
Aug 6, 20242.402.402.402.402.32-5
Aug 5, 20242.402.402.402.402.32--
Aug 2, 20242.402.402.402.402.32--
Aug 1, 20242.402.402.402.402.32--
Jul 31, 20242.402.402.402.402.32--
Jul 30, 20242.402.402.402.402.32--
Jul 29, 20242.402.402.402.402.32--
Jul 26, 20242.402.402.402.402.32--
Jul 25, 20242.402.402.402.402.32--
Jul 24, 20242.402.402.402.402.32--
Jul 23, 20242.402.402.402.402.32-5,693
Jul 22, 20242.402.402.402.402.32--
Jul 19, 20242.402.402.402.402.32--
Jul 18, 20242.442.442.402.402.32-6.98%4,000
Jul 17, 20242.582.582.582.582.49--
Jul 16, 20242.582.582.582.582.49--
Jul 15, 20242.582.582.582.582.49--
Jul 12, 20242.582.582.582.582.49--
Jul 11, 20242.662.662.402.582.496.39%1,614
Jul 10, 20242.432.432.432.432.34--
Jul 9, 20242.432.432.432.432.34--
Jul 8, 20242.432.432.432.432.34--
Jul 5, 20242.432.432.432.432.34--
Jul 3, 20242.432.432.432.432.34-6.01%200,235