Telstra Group Limited (TTRAF)
OTCMKTS · Delayed Price · Currency is USD
3.800
0.00 (0.00%)
Jun 18, 2026, 4:00 PM EST
TTRAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
| Jun 16, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1.28% | 100 |
| Jun 15, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 17.25% | 3,002 |
| Jun 9, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -6.98% | 2,115 |
| Jun 5, 2026 | 3.50 | 3.50 | 3.44 | 3.44 | 3.44 | -3.91% | 11,000 |
| Jun 3, 2026 | 3.53 | 3.58 | 3.51 | 3.58 | 3.58 | -4.53% | 9,880 |
| May 27, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 7.14% | 200 |
| May 26, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -9.15% | 1,000 |
| May 22, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -10.40% | 111,946 |
| May 21, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 10.26% | 256 |
| May 18, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -5.16% | 150 |
| May 13, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 6.81% | 310 |
| May 11, 2026 | 3.54 | 3.85 | 3.54 | 3.85 | 3.85 | -5.17% | 5,397 |
| May 8, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 11.85% | 332 |
| Apr 20, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -4.47% | 1,800 |
| Apr 17, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 742 |
| Apr 13, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 8.57% | 4,900 |
| Apr 6, 2026 | 3.45 | 3.50 | 3.45 | 3.50 | 3.50 | -5.05% | 600 |
| Apr 2, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.99% | 125 |
| Mar 9, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 1.39% | 1,761 |
| Mar 3, 2026 | 3.44 | 3.60 | 3.44 | 3.60 | 3.60 | 1.24% | 3,895 |
| Feb 19, 2026 | 3.49 | 3.63 | 3.48 | 3.63 | 3.56 | 11.69% | 8,700 |
| Jan 6, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.18 | 6.56% | 125 |
| Dec 26, 2025 | 3.02 | 3.05 | 3.02 | 3.05 | 2.99 | - | 200 |