Titan Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.65	0.65	0.65	0.65	0.65	5.69%	1,000
Feb 10, 2026	0.62	0.62	0.62	0.62	0.62	2.27%	16,500
Feb 9, 2026	0.60	0.60	0.60	0.60	0.60	5.70%	211
Feb 6, 2026	0.57	0.57	0.57	0.57	0.57	-11.95%	11,865
Feb 4, 2026	0.65	0.65	0.65	0.65	0.65	-2.56%	1,110
Feb 3, 2026	0.66	0.66	0.66	0.66	0.66	-3.64%	750
Jan 30, 2026	0.69	0.69	0.69	0.69	0.69	-0.56%	1,000
Jan 29, 2026	0.69	0.69	0.69	0.69	0.69	-17.46%	1,000
Jan 26, 2026	0.80	0.84	0.80	0.84	0.84	8.74%	29,500
Jan 23, 2026	0.77	0.77	0.77	0.77	0.77	0.40%	300
Jan 21, 2026	0.75	0.77	0.72	0.77	0.77	2.67%	28,019
Jan 20, 2026	0.75	0.76	0.75	0.75	0.75	-	1,960
Jan 15, 2026	0.76	0.76	0.75	0.75	0.75	6.91%	40,925
Jan 14, 2026	0.66	0.70	0.66	0.70	0.70	21.94%	722
Jan 12, 2026	0.58	0.58	0.58	0.58	0.58	6.54%	750
Dec 29, 2025	0.54	0.54	0.54	0.54	0.54	3.57%	285,009
Dec 22, 2025	0.52	0.52	0.52	0.52	0.52	8.63%	2,000
Dec 4, 2025	0.48	0.48	0.48	0.48	0.48	5.19%	12,400
Dec 2, 2025	0.46	0.46	0.46	0.46	0.46	13.37%	1,147
Nov 13, 2025	0.40	0.40	0.40	0.40	0.40	2.00%	2,562
Nov 10, 2025	0.37	0.39	0.37	0.39	0.39	18.64%	17,319
Nov 5, 2025	0.33	0.33	0.33	0.33	0.33	-5.70%	2,050
Oct 31, 2025	0.35	0.35	0.35	0.35	0.35	-1.70%	300
Oct 30, 2025	0.36	0.36	0.36	0.36	0.36	-0.58%	2,800
Oct 29, 2025	0.36	0.36	0.36	0.36	0.36	-6.28%	10,000
Oct 23, 2025	0.39	0.39	0.39	0.39	0.39	10.03%	16,500
Oct 17, 2025	0.35	0.35	0.35	0.35	0.35	-8.21%	2,500
Oct 16, 2025	0.38	0.38	0.38	0.38	0.38	3.05%	1,950
Oct 15, 2025	0.35	0.37	0.35	0.37	0.37	36.43%	3,300
Oct 10, 2025	0.27	0.27	0.27	0.27	0.27	1.00%	155
Aug 28, 2025	0.02	0.02	0.02	0.02	0.02	-96.36%	100