TTTNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	29,500
Aug 5, 2026	0.41	0.41	0.41	0.41	0.41	-3.21%	2,500
Jul 14, 2026	0.42	0.42	0.42	0.42	0.42	-7.91%	185
Jul 13, 2026	0.46	0.46	0.46	0.46	0.46	-2.67%	2,500
Jul 8, 2026	0.47	0.47	0.47	0.47	0.47	-5.48%	150
Jul 6, 2026	0.50	0.50	0.50	0.50	0.50	8.70%	2,500
Jun 29, 2026	0.46	0.46	0.46	0.46	0.46	0.65%	2,500
Jun 26, 2026	0.50	0.50	0.46	0.46	0.46	-10.38%	2,000
May 28, 2026	0.48	0.51	0.48	0.51	0.51	5.74%	10,765
May 21, 2026	0.48	0.48	0.48	0.48	0.48	-2.61%	465
May 19, 2026	0.50	0.50	0.50	0.50	0.50	-14.01%	1,000
May 14, 2026	0.58	0.58	0.58	0.58	0.58	2.38%	500
May 11, 2026	0.56	0.56	0.56	0.56	0.56	3.82%	500
May 4, 2026	0.54	0.54	0.54	0.54	0.54	-3.80%	2,480
Apr 30, 2026	0.56	0.56	0.56	0.56	0.56	4.24%	2,300
Apr 27, 2026	0.54	0.54	0.54	0.54	0.54	-2.21%	620
Apr 16, 2026	0.59	0.59	0.55	0.55	0.55	0.45%	29,000
Apr 9, 2026	0.55	0.55	0.55	0.55	0.55	5.77%	26,230
Apr 7, 2026	0.52	0.52	0.52	0.52	0.52	-14.75%	2,000
Mar 19, 2026	0.61	0.61	0.61	0.61	0.61	-11.07%	36,351
Mar 17, 2026	0.69	0.69	0.69	0.69	0.69	-2.65%	2,000
Mar 6, 2026	0.70	0.70	0.70	0.70	0.70	2.02%	6,510
Mar 5, 2026	0.69	0.69	0.69	0.69	0.69	-1.34%	900
Mar 2, 2026	0.70	0.70	0.70	0.70	0.70	16.36%	500
Feb 20, 2026	0.60	0.60	0.60	0.60	0.60	-5.04%	1,000
Feb 19, 2026	0.63	0.63	0.63	0.63	0.63	-2.81%	2,300
Feb 11, 2026	0.65	0.65	0.65	0.65	0.65	5.69%	1,000
Feb 10, 2026	0.62	0.62	0.62	0.62	0.62	2.27%	16,500
Feb 9, 2026	0.60	0.60	0.60	0.60	0.60	5.70%	211