TTTNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.41	0.41	0.28	0.28	0.28	-26.71%	2,500
Oct 5, 2026	0.38	0.38	0.38	0.38	0.38	-15.16%	500
Aug 31, 2026	0.45	0.45	0.45	0.45	0.45	6.45%	300
Aug 6, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	29,500
Aug 5, 2026	0.41	0.41	0.41	0.41	0.41	-3.21%	2,500
Jul 14, 2026	0.42	0.42	0.42	0.42	0.42	-7.91%	185
Jul 13, 2026	0.46	0.46	0.46	0.46	0.46	-2.67%	2,500
Jul 8, 2026	0.47	0.47	0.47	0.47	0.47	-5.48%	150
Jul 6, 2026	0.50	0.50	0.50	0.50	0.50	8.70%	2,500
Jun 29, 2026	0.46	0.46	0.46	0.46	0.46	0.65%	2,500
Jun 26, 2026	0.50	0.50	0.46	0.46	0.46	-10.38%	2,000
May 28, 2026	0.48	0.51	0.48	0.51	0.51	5.74%	10,765
May 21, 2026	0.48	0.48	0.48	0.48	0.48	-2.61%	465
May 19, 2026	0.50	0.50	0.50	0.50	0.50	-14.01%	1,000
May 14, 2026	0.58	0.58	0.58	0.58	0.58	2.38%	500