TTTNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.48	0.51	0.48	0.51	0.51	5.74%	10,765
May 21, 2026	0.48	0.48	0.48	0.48	0.48	-2.61%	465
May 19, 2026	0.50	0.50	0.50	0.50	0.50	-14.01%	1,000
May 14, 2026	0.58	0.58	0.58	0.58	0.58	2.38%	500
May 11, 2026	0.56	0.56	0.56	0.56	0.56	3.82%	500
May 4, 2026	0.54	0.54	0.54	0.54	0.54	-3.80%	2,480
Apr 30, 2026	0.56	0.56	0.56	0.56	0.56	4.24%	2,300
Apr 27, 2026	0.54	0.54	0.54	0.54	0.54	-2.21%	620
Apr 16, 2026	0.59	0.59	0.55	0.55	0.55	0.45%	29,000
Apr 9, 2026	0.55	0.55	0.55	0.55	0.55	5.77%	26,230
Apr 7, 2026	0.52	0.52	0.52	0.52	0.52	-14.75%	2,000
Mar 19, 2026	0.61	0.61	0.61	0.61	0.61	-11.07%	36,351
Mar 17, 2026	0.69	0.69	0.69	0.69	0.69	-2.65%	2,000
Mar 6, 2026	0.70	0.70	0.70	0.70	0.70	2.02%	6,510
Mar 5, 2026	0.69	0.69	0.69	0.69	0.69	-1.34%	900
Mar 2, 2026	0.70	0.70	0.70	0.70	0.70	16.36%	500
Feb 20, 2026	0.60	0.60	0.60	0.60	0.60	-5.04%	1,000
Feb 19, 2026	0.63	0.63	0.63	0.63	0.63	-2.81%	2,300
Feb 11, 2026	0.65	0.65	0.65	0.65	0.65	5.69%	1,000
Feb 10, 2026	0.62	0.62	0.62	0.62	0.62	2.27%	16,500
Feb 9, 2026	0.60	0.60	0.60	0.60	0.60	5.70%	211
Feb 6, 2026	0.57	0.57	0.57	0.57	0.57	-11.95%	11,865
Feb 4, 2026	0.65	0.65	0.65	0.65	0.65	-2.55%	1,110
Feb 3, 2026	0.66	0.66	0.66	0.66	0.66	-3.64%	750
Jan 30, 2026	0.69	0.69	0.69	0.69	0.69	-0.55%	1,000
Jan 29, 2026	0.69	0.69	0.69	0.69	0.69	-17.47%	1,000
Jan 26, 2026	0.80	0.84	0.80	0.84	0.84	8.75%	29,500
Jan 23, 2026	0.77	0.77	0.77	0.77	0.77	0.40%	300
Jan 21, 2026	0.75	0.77	0.72	0.77	0.77	2.67%	28,019
Jan 20, 2026	0.75	0.76	0.75	0.75	0.75	-	1,960
Jan 15, 2026	0.76	0.76	0.75	0.75	0.75	6.91%	40,925
Jan 14, 2026	0.66	0.70	0.66	0.70	0.70	21.94%	722
Jan 12, 2026	0.58	0.58	0.58	0.58	0.58	6.54%	750
Dec 29, 2025	0.54	0.54	0.54	0.54	0.54	3.57%	285,009
Dec 22, 2025	0.52	0.52	0.52	0.52	0.52	8.63%	2,000
Dec 4, 2025	0.48	0.48	0.48	0.48	0.48	5.19%	12,400