Treatt plc (TTTRF)
OTCMKTS · Delayed Price · Currency is USD
2.660
-0.050 (-1.85%)
At close: Mar 27, 2026
TTTRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -1.85% | 10,000 |
| Mar 26, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 1.50% | 5,000 |
| Mar 25, 2026 | 2.63 | 2.67 | 2.63 | 2.67 | 2.67 | 8.54% | 9,000 |
| Mar 20, 2026 | 2.67 | 2.67 | 2.46 | 2.46 | 2.46 | -14.29% | 9,000 |
| Feb 11, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 3.24% | 400 |
| Jan 13, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 2.58% | 425 |