TTTRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	4.00	4.00	4.00	4.00	4.00	-1.96%	3,400
May 12, 2026	4.08	4.08	4.08	4.08	4.08	0.74%	22,375
May 6, 2026	4.05	4.05	4.05	4.05	4.05	42.11%	100
Apr 24, 2026	2.85	2.85	2.85	2.85	2.85	7.95%	215
Apr 2, 2026	2.65	2.70	2.64	2.64	2.64	-2.22%	7,900
Apr 1, 2026	2.70	2.70	2.70	2.70	2.70	1.12%	10,000
Mar 31, 2026	2.67	2.67	2.67	2.67	2.67	4.30%	4,700
Mar 30, 2026	2.56	2.56	2.56	2.56	2.56	-3.76%	5,000
Mar 27, 2026	2.66	2.66	2.66	2.66	2.66	-1.85%	10,000
Mar 26, 2026	2.71	2.71	2.71	2.71	2.71	1.50%	5,000
Mar 25, 2026	2.63	2.67	2.63	2.67	2.67	8.54%	9,000
Mar 20, 2026	2.67	2.67	2.46	2.46	2.46	-14.29%	9,000
Feb 11, 2026	2.87	2.87	2.87	2.87	2.87	3.24%	400
Jan 13, 2026	2.78	2.78	2.78	2.78	2.78	2.58%	425