Tokyu Fudosan Holdings Corporation (TTUUF)
OTCMKTS
· Delayed Price · Currency is USD
6.15
-0.83 (-11.89%)
At close: Feb 19, 2025
Tokyu Fudosan Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -11.89% | 122 |
| Jan 31, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 14.99% | 517 |
| Jan 16, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.74% | 3,273 |
| Dec 13, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.41% | 3,165 |
| Dec 10, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -12.16% | 1,008 |
| Dec 6, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 1.01% | 1,008 |