Tokyu Fudosan Holdings Corporation (TTUUF)
OTCMKTS · Delayed Price · Currency is USD
9.34
+1.30 (16.17%)
At close: Nov 14, 2025
Tokyu Fudosan Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 16.17% | 170 |
| Oct 31, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -1.59% | 118 |
| Oct 23, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 6.10% | 3,000 |
| Oct 22, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -7.56% | 330 |
| Oct 6, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.12% | 3,000 |
| Sep 24, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 25.87% | 1,018 |
| Jul 31, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -5.44% | 474 |
| Jul 17, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -2.31% | 1,548 |
| Jul 11, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.07% | 1,023 |
| Jul 9, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 5.76% | 300 |
| Jun 16, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -7.01% | 597 |
| Jun 13, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | 2,731 |
| May 30, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.69% | 2,021 |