Tokyu Fudosan Holdings Corporation (TTUUF)
OTCMKTS · Delayed Price · Currency is USD
8.58
-0.17 (-1.94%)
At close: Mar 26, 2026
TTUUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.81% | 408 |
| Mar 26, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.94% | 1,500 |
| Mar 24, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -6.32% | 1,500 |
| Nov 14, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 16.17% | 170 |
| Oct 31, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -1.59% | 118 |
| Oct 23, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 6.10% | 3,000 |
| Oct 22, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -7.56% | 330 |