Tokyu Fudosan Holdings Corporation (TTUUF)
OTCMKTS · Delayed Price · Currency is USD
8.36
0.00 (0.00%)
At close: Jun 1, 2026
TTUUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.77% | 1,000 |
| Mar 27, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.81% | 408 |
| Mar 26, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.94% | 1,500 |
| Mar 24, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -6.32% | 1,500 |
| Nov 14, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 16.17% | 170 |
| Oct 31, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -1.59% | 118 |
| Oct 23, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 6.10% | 3,000 |
| Oct 22, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -7.56% | 330 |
| Oct 6, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.12% | 3,000 |
| Sep 24, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 25.87% | 1,018 |
| Jul 31, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -5.44% | 474 |
| Jul 17, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -2.31% | 1,548 |
| Jul 11, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.07% | 1,023 |
| Jul 9, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 5.76% | 300 |
| Jun 16, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -7.01% | 597 |
| Jun 13, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | 2,731 |
| May 30, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.69% | 2,021 |
| May 20, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 7.11% | 107 |
| Mar 28, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 12.11% | 1,269 |
| Feb 19, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.02 | -11.89% | 122 |
| Jan 31, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.83 | 14.99% | 517 |
| Jan 16, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 5.94 | -0.74% | 3,273 |
| Dec 13, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 5.99 | -0.41% | 3,165 |
| Dec 10, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 6.01 | -12.16% | 1,008 |
| Dec 6, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 6.84 | 2.76% | 1,008 |
| Aug 16, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 6.66 | -2.05% | 5,288 |
| May 17, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 6.80 | -5.99% | 5,114 |
| May 3, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 7.23 | 2.11% | 2,500 |
| Apr 26, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 7.08 | -5.76% | 485 |
| Apr 5, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 7.52 | -3.94% | 792 |
| Mar 27, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 7.82 | 3.04% | 267 |
| Mar 22, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 7.59 | 23.96% | 1,059 |
| Dec 29, 2023 | 6.37 | 6.37 | 6.37 | 6.37 | 6.13 | 2.99% | 566 |
| Nov 14, 2023 | 6.18 | 6.18 | 6.18 | 6.18 | 5.95 | 2.32% | 6,690 |
| Oct 11, 2023 | 6.04 | 6.04 | 6.04 | 6.04 | 5.81 | -7.71% | 147 |
| Sep 7, 2023 | 6.55 | 6.55 | 6.55 | 6.55 | 6.30 | 12.94% | 5,368 |
| Aug 15, 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 5.58 | 0.77% | 249 |
| Jul 28, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 5.53 | 1.79% | 501 |
| Jun 30, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 5.44 | -1.99% | 670 |
| Jun 23, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | 5.55 | 2.13% | 33,416 |
| Jun 5, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 5.43 | 18.07% | 915 |
| Apr 20, 2023 | 4.78 | 4.78 | 4.78 | 4.78 | 4.60 | 0.44% | 122 |
| Apr 17, 2023 | 4.76 | 4.76 | 4.76 | 4.76 | 4.58 | -0.83% | 530 |
| Apr 5, 2023 | 4.80 | 4.80 | 4.80 | 4.80 | 4.62 | -1.84% | 1,063 |
| Mar 29, 2023 | 4.89 | 4.89 | 4.89 | 4.89 | 4.71 | 0.51% | 148 |
| Mar 28, 2023 | 4.87 | 4.87 | 4.87 | 4.87 | 4.68 | 0.62% | 3,716 |
| Jan 20, 2023 | 4.84 | 4.84 | 4.84 | 4.84 | 4.65 | -4.07% | 3,446 |
| Nov 4, 2022 | 5.04 | 5.04 | 5.04 | 5.04 | 4.85 | -2.89% | 1,627 |
| Oct 21, 2022 | 5.19 | 5.19 | 5.19 | 5.19 | 4.99 | - | 525 |