Tokyu Fudosan Holdings Corporation (TTUUF)
OTCMKTS · Delayed Price · Currency is USD
8.55
+0.19 (2.27%)
At close: Jul 29, 2026
TTUUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 2.27% | 379 |
| Jun 1, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.77% | 1,000 |
| Mar 27, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.81% | 408 |
| Mar 26, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.94% | 1,500 |