TTVSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	12.67	12.76	12.61	12.67	12.67	4.02%	14,728
Aug 7, 2026	12.78	12.84	12.18	12.18	12.18	-2.52%	6,226
Aug 6, 2026	12.70	12.70	12.32	12.50	12.50	0.68%	12,821
Aug 5, 2026	12.67	12.75	12.41	12.41	12.41	1.55%	7,821
Aug 4, 2026	12.38	12.43	12.22	12.22	12.22	-1.38%	10,175
Aug 3, 2026	12.41	12.41	12.11	12.39	12.39	1.48%	10,090
Jul 31, 2026	12.23	12.26	11.46	12.21	12.21	0.16%	17,719
Jul 30, 2026	11.73	12.19	11.65	12.19	12.19	5.91%	42,472
Jul 29, 2026	11.74	11.79	11.47	11.51	11.51	-1.24%	7,308
Jul 28, 2026	11.44	11.87	11.44	11.66	11.66	1.44%	7,000
Jul 27, 2026	11.16	11.49	11.05	11.49	11.49	6.39%	31,749
Jul 24, 2026	10.40	11.08	10.40	10.80	10.80	0.93%	26,160
Jul 23, 2026	11.44	11.44	10.70	10.70	10.70	-2.10%	20,703
Jul 22, 2026	11.27	11.35	10.93	10.93	10.93	-2.24%	23,672
Jul 21, 2026	11.16	11.22	11.01	11.18	11.18	-2.09%	196,117
Jul 20, 2026	11.37	11.47	11.26	11.42	11.42	0.11%	329,582
Jul 17, 2026	11.56	11.64	11.37	11.41	11.41	-1.50%	8,535
Jul 16, 2026	11.75	11.75	11.51	11.58	11.58	-0.81%	12,434
Jul 15, 2026	11.55	11.75	11.31	11.67	11.67	3.86%	125,647
Jul 14, 2026	11.32	11.53	11.24	11.24	11.24	-1.06%	16,100
Jul 13, 2026	11.49	11.60	11.35	11.36	11.36	-2.24%	18,483
Jul 10, 2026	11.93	11.98	11.62	11.62	11.62	1.18%	58,436
Jul 9, 2026	11.23	11.53	11.23	11.48	11.48	2.81%	27,425
Jul 8, 2026	11.09	11.27	10.91	11.17	11.17	0.67%	41,544
Jul 7, 2026	11.38	11.38	11.05	11.10	11.10	0.60%	18,648
Jul 6, 2026	11.33	11.41	11.03	11.03	11.03	-2.13%	28,812
Jul 2, 2026	11.35	11.51	11.15	11.27	11.27	2.27%	17,103
Jul 1, 2026	10.96	11.14	10.96	11.02	11.02	-0.63%	102,269
Jun 30, 2026	10.79	11.11	10.75	11.09	11.09	1.00%	36,665
Jun 29, 2026	11.10	11.10	10.92	10.98	10.98	5.48%	35,007
Jun 26, 2026	9.95	11.10	9.95	10.41	10.41	-0.61%	158,458
Jun 25, 2026	10.51	10.70	10.47	10.47	10.47	0.33%	81,981
Jun 24, 2026	10.62	10.64	10.43	10.44	10.44	-1.24%	104,449
Jun 23, 2026	10.47	10.71	10.44	10.57	10.57	0.49%	104,839
Jun 22, 2026	10.53	10.75	10.48	10.52	10.52	0.70%	110,761
Jun 18, 2026	10.42	11.06	10.42	10.49	10.45	-4.64%	157,958
Jun 17, 2026	11.59	11.69	11.00	11.00	10.95	-3.10%	362,488
Jun 16, 2026	11.63	11.63	11.33	11.35	11.31	-2.22%	37,545
Jun 15, 2026	12.20	12.52	11.61	11.61	11.56	-0.64%	24,302
Jun 12, 2026	11.75	11.81	11.56	11.69	11.64	0.04%	17,540
Jun 11, 2026	11.03	11.94	10.91	11.68	11.63	5.13%	166,656
Jun 10, 2026	11.64	11.78	11.00	11.11	11.06	-5.77%	23,865
Jun 9, 2026	12.11	12.49	11.79	11.79	11.74	-9.52%	24,473
Jun 8, 2026	13.03	13.03	12.45	13.03	12.98	0.23%	83,442
Jun 5, 2026	13.58	13.58	12.60	13.00	12.95	-5.66%	214,318
Jun 4, 2026	12.92	13.78	12.68	13.78	13.72	0.73%	40,349
Jun 3, 2026	13.62	13.71	13.00	13.68	13.62	-2.22%	34,428
Jun 2, 2026	13.53	13.99	13.53	13.99	13.93	2.12%	13,619
Jun 1, 2026	13.43	13.78	13.35	13.70	13.64	5.79%	20,686
May 29, 2026	12.60	13.61	12.42	12.95	12.90	3.93%	42,019