TTVSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	13.08	13.20	12.93	12.93	12.93	-2.71%	4,008
Sep 8, 2026	13.46	13.66	13.29	13.29	13.29	0.68%	10,893
Sep 4, 2026	13.20	13.57	13.20	13.20	13.20	-2.73%	46,339
Sep 3, 2026	13.55	13.75	13.55	13.57	13.57	0.30%	6,106
Sep 2, 2026	13.65	13.95	13.53	13.53	13.53	-0.24%	46,033
Sep 1, 2026	13.56	13.80	13.56	13.56	13.56	-0.48%	16,574
Aug 31, 2026	13.59	13.72	13.44	13.63	13.63	3.16%	11,805
Aug 28, 2026	13.09	13.23	13.00	13.21	13.21	-2.15%	6,701
Aug 27, 2026	12.64	13.50	12.64	13.50	13.50	6.38%	9,655
Aug 26, 2026	12.70	12.83	12.65	12.69	12.69	0.32%	6,973
Aug 25, 2026	12.44	12.66	12.41	12.65	12.65	2.67%	7,088
Aug 24, 2026	12.16	12.44	12.15	12.32	12.32	-1.52%	28,284
Aug 21, 2026	12.30	12.51	12.30	12.51	12.51	7.94%	13,111
Aug 20, 2026	12.30	12.30	11.59	11.59	11.59	-6.02%	6,792
Aug 19, 2026	12.33	12.51	12.32	12.33	12.33	2.81%	71,685
Aug 18, 2026	11.57	12.00	11.57	12.00	12.00	0.80%	13,591
Aug 17, 2026	11.56	11.90	11.52	11.90	11.90	6.54%	17,964
Aug 14, 2026	11.30	11.48	11.14	11.17	11.17	-1.50%	11,064
Aug 13, 2026	11.43	11.66	11.34	11.34	11.34	1.70%	12,258
Aug 12, 2026	11.15	11.76	11.15	11.15	11.15	-5.87%	9,236
Aug 11, 2026	12.33	12.33	11.85	11.85	11.85	-6.51%	7,703
Aug 10, 2026	12.67	12.76	12.61	12.67	12.67	4.02%	14,728
Aug 7, 2026	12.78	12.84	12.18	12.18	12.18	-2.52%	6,226
Aug 6, 2026	12.70	12.70	12.32	12.50	12.50	0.68%	12,821
Aug 5, 2026	12.67	12.75	12.41	12.41	12.41	1.55%	7,821
Aug 4, 2026	12.38	12.43	12.22	12.22	12.22	-1.38%	10,175
Aug 3, 2026	12.41	12.41	12.11	12.39	12.39	1.48%	10,090
Jul 31, 2026	12.23	12.26	11.46	12.21	12.21	0.16%	17,719
Jul 30, 2026	11.73	12.19	11.65	12.19	12.19	5.91%	42,472
Jul 29, 2026	11.74	11.79	11.47	11.51	11.51	-1.24%	7,308
Jul 28, 2026	11.44	11.87	11.44	11.66	11.66	1.44%	7,000
Jul 27, 2026	11.16	11.49	11.05	11.49	11.49	6.39%	31,749
Jul 24, 2026	10.40	11.08	10.40	10.80	10.80	0.93%	26,160
Jul 23, 2026	11.44	11.44	10.70	10.70	10.70	-2.10%	20,703
Jul 22, 2026	11.27	11.35	10.93	10.93	10.93	-2.24%	23,672
Jul 21, 2026	11.16	11.22	11.01	11.18	11.18	-2.09%	196,117
Jul 20, 2026	11.37	11.47	11.26	11.42	11.42	0.11%	329,582
Jul 17, 2026	11.56	11.64	11.37	11.41	11.41	-1.50%	8,535
Jul 16, 2026	11.75	11.75	11.51	11.58	11.58	-0.81%	12,434
Jul 15, 2026	11.55	11.75	11.31	11.67	11.67	3.86%	125,647
Jul 14, 2026	11.32	11.53	11.24	11.24	11.24	-1.06%	16,100
Jul 13, 2026	11.49	11.60	11.35	11.36	11.36	-2.24%	18,483
Jul 10, 2026	11.93	11.98	11.62	11.62	11.62	1.18%	58,436
Jul 9, 2026	11.23	11.53	11.23	11.48	11.48	2.81%	27,425
Jul 8, 2026	11.09	11.27	10.91	11.17	11.17	0.67%	41,544
Jul 7, 2026	11.38	11.38	11.05	11.10	11.10	0.60%	18,648
Jul 6, 2026	11.33	11.41	11.03	11.03	11.03	-2.13%	28,812
Jul 2, 2026	11.35	11.51	11.15	11.27	11.27	2.27%	17,103
Jul 1, 2026	10.96	11.14	10.96	11.02	11.02	-0.63%	102,269
Jun 30, 2026	10.79	11.11	10.75	11.09	11.09	1.00%	36,665