Trinity Petroleum Trust (TTYP)
OTCMKTS · Delayed Price · Currency is USD
53.00
+4.50 (9.28%)
Mar 26, 2026, 9:30 AM EST
Trinity Petroleum Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 1 |
| Mar 18, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 9.28% | 300 |
| Feb 25, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - | 94 |
| Feb 23, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -3.00% | 116 |
| Feb 20, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -6.45% | 8 |
| Jan 28, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 1.91% | 328 |
| Jan 26, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | - | 208 |
| Jan 23, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.10% | 385 |
| Jan 12, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | - | 24 |
| Jan 8, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | - | 100 |
| Dec 31, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 2.24% | 100 |
| Dec 22, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -11.64% | 50 |
| Dec 15, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 2.29% | 100 |
| Dec 5, 2025 | 58.00 | 58.00 | 56.70 | 56.70 | 56.70 | -2.24% | 361 |
| Dec 2, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 47 |
| Nov 17, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 173 |
| Oct 29, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -3.33% | 146 |
| Oct 10, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.84% | 200 |
| Oct 3, 2025 | 59.00 | 59.50 | 59.00 | 59.50 | 59.50 | 4.94% | 550 |
| Sep 29, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | - | 250 |