Trinity Petroleum Trust (TTYP)
OTCMKTS · Delayed Price · Currency is USD
25.00
-3.50 (-12.28%)
At close: Oct 15, 2026
Trinity Petroleum Trust Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -12.28% | 200 |
| Oct 13, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 14.00% | 400 |
| Oct 9, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -11.50% | 30 |
| Oct 1, 2026 | 28.00 | 28.25 | 28.00 | 28.25 | 28.25 | -6.46% | 400 |
| Sep 28, 2026 | 28.50 | 30.20 | 28.50 | 30.20 | 30.20 | 20.80% | 1,075 |
| Sep 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 1 |
| Sep 16, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 200 |
| Aug 31, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 10 |
| Aug 17, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 2 |
| Aug 6, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 50 |
| Jul 31, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 267 |
| Jul 20, 2026 | 27.50 | 27.50 | 25.00 | 25.00 | 25.00 | -3.85% | 500 |
| Jul 17, 2026 | 25.00 | 26.00 | 25.00 | 26.00 | 26.00 | 4.00% | 595 |
| Jul 16, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 300 |
| Jul 15, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -17.76% | 300 |
| Jul 14, 2026 | 30.00 | 30.40 | 30.00 | 30.40 | 30.40 | -0.33% | 400 |
| Jul 13, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 22.00% | 200 |
| Jul 10, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 137 |
| Jul 9, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -52.38% | 15 |
| Jun 25, 2026 | 52.00 | 52.50 | 52.00 | 52.50 | 52.50 | 4.48% | 400 |
| Jun 18, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -11.84% | 33 |
| May 26, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 186 |
| May 21, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 1.79% | 200 |
| May 7, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.90% | 1 |
| Apr 23, 2026 | 55.00 | 55.50 | 55.00 | 55.50 | 55.50 | 0.91% | 467 |
| Apr 20, 2026 | 53.00 | 55.00 | 53.00 | 55.00 | 55.00 | - | 960 |