True North Commercial Real Estate Investment Trust (TUERF)
OTCMKTS
· Delayed Price · Currency is USD
6.51
0.00 (0.00%)
At close: May 12, 2025
TUERF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 17.09% | 3,100 |
| Apr 9, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.52 | -12.58% | 391 |
| Apr 7, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.31 | -8.36% | 1,701 |
| Apr 3, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.89 | 0.73% | 101 |
| Mar 19, 2025 | 6.89 | 7.00 | 6.89 | 6.89 | 6.80 | 23.26% | 362 |
| Mar 10, 2025 | 5.61 | 5.61 | 5.59 | 5.59 | 5.52 | -1.06% | 500 |
| Mar 4, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.57 | -6.36% | 2,300 |
| Feb 21, 2025 | 6.23 | 6.23 | 6.03 | 6.03 | 5.95 | -3.35% | 300 |
| Feb 6, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.16 | 3.16% | 282 |
| Feb 3, 2025 | 6.25 | 6.25 | 6.05 | 6.05 | 5.97 | -2.86% | 1,300 |
| Jan 31, 2025 | 6.37 | 6.37 | 6.23 | 6.23 | 6.15 | -0.62% | 737 |
| Jan 29, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.18 | -8.24% | 1,088 |
| Jan 10, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.74 | -6.41% | 400 |
| Jan 6, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.20 | -0.54% | 11,081 |
| Jan 2, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.24 | 6.76% | 847 |
| Dec 30, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 6.78 | -9.54% | 745 |
| Dec 10, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.50 | -5.12% | 1,182 |
| Dec 6, 2024 | 7.89 | 8.01 | 7.89 | 8.01 | 7.90 | 2.00% | 300 |
| Dec 2, 2024 | 7.88 | 7.88 | 7.85 | 7.85 | 7.75 | -7.02% | 659 |
| Nov 18, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 8.33 | 5.13% | 100 |