True North Commercial Real Estate Investment Trust (TUERF)
OTCMKTS · Delayed Price · Currency is USD
7.06
+0.34 (5.06%)
At close: Jun 13, 2025
TUERF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 7.09 | 7.09 | 7.06 | 7.06 | 7.02 | 5.06% | 517 |
| Jun 9, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.68 | 3.38% | 117 |
| May 30, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.46 | 0.78% | 100 |
| May 28, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.37 | 0.31% | 173 |
| May 27, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.35 | 0.23% | 2,000 |
| May 16, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.34 | -1.84% | 2,000 |
| May 15, 2025 | 6.47 | 6.54 | 6.47 | 6.54 | 6.45 | 0.38% | 2,000 |
| May 12, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.43 | 17.09% | 3,100 |
| Apr 9, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.45 | -12.58% | 391 |
| Apr 7, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.23 | -8.36% | 1,701 |
| Apr 3, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.80 | 0.73% | 101 |
| Mar 19, 2025 | 6.89 | 7.00 | 6.89 | 6.89 | 6.71 | 23.26% | 362 |
| Mar 10, 2025 | 5.61 | 5.61 | 5.59 | 5.59 | 5.45 | -1.06% | 500 |
| Mar 4, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.51 | -6.36% | 2,300 |
| Feb 21, 2025 | 6.23 | 6.23 | 6.03 | 6.03 | 5.88 | -3.35% | 300 |
| Feb 6, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.08 | 3.16% | 282 |
| Feb 3, 2025 | 6.25 | 6.25 | 6.05 | 6.05 | 5.90 | -2.86% | 1,300 |
| Jan 31, 2025 | 6.37 | 6.37 | 6.23 | 6.23 | 6.07 | -0.62% | 737 |
| Jan 29, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.11 | -8.24% | 1,088 |
| Jan 10, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.66 | -6.41% | 400 |
| Jan 6, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.11 | -0.54% | 11,081 |
| Jan 2, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.15 | 6.76% | 847 |