TUERF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2025	6.55	6.55	6.50	6.50	6.50	-0.46%	400
Oct 14, 2025	6.53	6.53	6.53	6.53	6.53	-3.52%	100
Oct 13, 2025	6.77	6.77	6.77	6.77	6.77	2.92%	462
Oct 10, 2025	6.58	6.58	6.58	6.58	6.58	-1.85%	418
Oct 8, 2025	6.71	6.71	6.70	6.70	6.70	1.82%	1,515
Oct 2, 2025	6.58	6.58	6.58	6.58	6.58	-	100
Sep 29, 2025	6.60	6.60	6.58	6.58	6.58	-0.45%	1,850
Sep 25, 2025	6.61	6.61	6.61	6.61	6.57	-1.05%	2,500
Sep 19, 2025	6.69	6.69	6.68	6.68	6.64	0.15%	243
Sep 10, 2025	6.67	6.67	6.67	6.67	6.63	1.68%	281
Aug 13, 2025	6.56	6.56	6.56	6.56	6.48	-4.82%	100
Jul 29, 2025	6.89	6.89	6.89	6.89	6.77	0.15%	369
Jul 28, 2025	6.89	6.89	6.76	6.88	6.76	-2.52%	700
Jun 13, 2025	7.09	7.09	7.06	7.06	6.89	5.06%	517
Jun 9, 2025	6.72	6.72	6.72	6.72	6.56	3.38%	117
May 30, 2025	6.50	6.50	6.50	6.50	6.34	0.78%	100
May 28, 2025	6.45	6.45	6.45	6.45	6.25	0.31%	173
May 27, 2025	6.43	6.43	6.43	6.43	6.23	0.23%	2,000
May 16, 2025	6.42	6.42	6.42	6.42	6.22	-1.84%	2,000
May 15, 2025	6.47	6.54	6.47	6.54	6.33	0.38%	2,000