True North Commercial Real Estate Investment Trust (TUERF)
OTCMKTS · Delayed Price · Currency is USD
6.56
0.00 (0.00%)
At close: Aug 13, 2025
TUERF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -4.82% | 100 |
| Jul 29, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.85 | 0.15% | 369 |
| Jul 28, 2025 | 6.89 | 6.89 | 6.76 | 6.88 | 6.84 | -2.52% | 700 |
| Jun 13, 2025 | 7.09 | 7.09 | 7.06 | 7.06 | 6.98 | 5.06% | 517 |
| Jun 9, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.64 | 3.38% | 117 |
| May 30, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.42 | 0.78% | 100 |
| May 28, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.33 | 0.31% | 173 |
| May 27, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.31 | 0.23% | 2,000 |
| May 16, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.30 | -1.84% | 2,000 |
| May 15, 2025 | 6.47 | 6.54 | 6.47 | 6.54 | 6.41 | 0.38% | 2,000 |
| May 12, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.39 | 17.09% | 3,100 |
| Apr 9, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.42 | -12.58% | 391 |
| Apr 7, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.20 | -8.36% | 1,701 |
| Apr 3, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.76 | 0.73% | 101 |
| Mar 19, 2025 | 6.89 | 7.00 | 6.89 | 6.89 | 6.67 | 23.26% | 362 |
| Mar 10, 2025 | 5.61 | 5.61 | 5.59 | 5.59 | 5.41 | -1.06% | 500 |
| Mar 4, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.47 | -6.36% | 2,300 |