True North Commercial Real Estate Investment Trust (TUERF)
OTCMKTS · Delayed Price · Currency is USD
6.33
-0.14 (-2.16%)
At close: Jan 26, 2026
TUERF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.29 | -2.16% | 526 |
| Dec 30, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.39 | -0.03% | 600 |
| Dec 29, 2025 | 6.46 | 6.47 | 6.46 | 6.47 | 6.39 | 0.34% | 450 |
| Dec 15, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.37 | 1.57% | 300 |
| Nov 6, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.23 | 1.44% | 134 |
| Nov 5, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.14 | -3.69% | 1,000 |
| Oct 16, 2025 | 6.55 | 6.55 | 6.50 | 6.50 | 6.33 | -0.46% | 400 |
| Oct 14, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.36 | -3.52% | 100 |
| Oct 13, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.59 | 2.92% | 462 |
| Oct 10, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.41 | -1.85% | 418 |
| Oct 8, 2025 | 6.71 | 6.71 | 6.70 | 6.70 | 6.53 | 1.82% | 1,515 |
| Oct 2, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.41 | - | 100 |
| Sep 29, 2025 | 6.60 | 6.60 | 6.58 | 6.58 | 6.41 | -0.45% | 1,850 |
| Sep 25, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.40 | -1.05% | 2,500 |
| Sep 19, 2025 | 6.69 | 6.69 | 6.68 | 6.68 | 6.47 | 0.15% | 243 |
| Sep 10, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.46 | 1.68% | 281 |
| Aug 13, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.31 | -4.82% | 100 |
| Jul 29, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.59 | 0.15% | 369 |