True North Commercial Real Estate Investment Trust (TUERF)
OTCMKTS · Delayed Price · Currency is USD · Units
6.10
0.00 (0.00%)
At close: May 28, 2026
TUERF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -1.31% | 200 |
| May 28, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.05 | 0.91% | 200 |
| May 13, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.00 | -1.49% | 804 |
| Feb 26, 2026 | 6.23 | 6.26 | 6.23 | 6.26 | 6.09 | 0.10% | 5,251 |
| Feb 18, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.08 | -0.60% | 400 |
| Jan 26, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.12 | -1.53% | 526 |
| Dec 30, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.22 | -0.03% | 600 |
| Dec 29, 2025 | 6.46 | 6.47 | 6.46 | 6.47 | 6.22 | 0.34% | 450 |