TUERF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	5.97	5.97	5.97	5.97	5.93	-1.32%	200
May 28, 2026	6.10	6.10	6.10	6.10	6.01	0.91%	200
May 13, 2026	6.04	6.04	6.04	6.04	5.96	-1.49%	804
Feb 26, 2026	6.23	6.26	6.23	6.26	6.05	0.10%	5,251
Feb 18, 2026	6.25	6.25	6.25	6.25	6.04	-0.60%	400
Jan 26, 2026	6.33	6.33	6.33	6.33	6.08	-1.53%	526
Dec 30, 2025	6.47	6.47	6.47	6.47	6.17	-0.03%	600
Dec 29, 2025	6.46	6.47	6.46	6.47	6.18	0.34%	450