True North Commercial Real Estate Investment Trust (TUERF)
OTCMKTS · Delayed Price · Currency is USD
5.52
-0.91 (-14.15%)
At close: Sep 29, 2026
TUERF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -12.40% | 152 |
| Aug 14, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.30 | 3.07% | 100 |
| Jul 21, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.11 | - | 700 |
| Jul 17, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.11 | 5.85% | 256 |
| Jun 5, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.78 | -1.32% | 200 |
| May 28, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 5.85 | 0.91% | 200 |