True North Commercial Real Estate Investment Trust (TUERF)
OTCMKTS · Delayed Price · Currency is USD · Units
6.26
+0.01 (0.10%)
At close: Feb 26, 2026
TUERF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 6.23 | 6.26 | 6.23 | 6.26 | 6.17 | 0.10% | 5,251 |
| Feb 18, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.17 | -1.26% | 400 |
| Jan 26, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.20 | -2.16% | 526 |
| Dec 30, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.30 | -0.03% | 600 |
| Dec 29, 2025 | 6.46 | 6.47 | 6.46 | 6.47 | 6.30 | 0.34% | 450 |
| Dec 15, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.28 | 1.57% | 300 |
| Nov 6, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.14 | 1.44% | 134 |
| Nov 5, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.06 | -3.69% | 1,000 |
| Oct 16, 2025 | 6.55 | 6.55 | 6.50 | 6.50 | 6.25 | -0.46% | 400 |
| Oct 14, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.28 | -3.52% | 100 |
| Oct 13, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.51 | 2.92% | 462 |
| Oct 10, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.32 | -1.85% | 418 |
| Oct 8, 2025 | 6.71 | 6.71 | 6.70 | 6.70 | 6.44 | 1.82% | 1,515 |
| Oct 2, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.33 | - | 100 |
| Sep 29, 2025 | 6.60 | 6.60 | 6.58 | 6.58 | 6.33 | -0.45% | 1,850 |
| Sep 25, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.31 | -1.05% | 2,500 |
| Sep 19, 2025 | 6.69 | 6.69 | 6.68 | 6.68 | 6.38 | 0.15% | 243 |