True North Commercial Real Estate Investment Trust (TUERF)
OTCMKTS · Delayed Price · Currency is USD · Units
6.43
+0.15 (2.39%)
At close: Aug 14, 2026
TUERF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.39 | 3.07% | 100 |
| Jul 21, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.20 | - | 700 |
| Jul 17, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.20 | 5.85% | 256 |
| Jun 5, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.86 | -1.32% | 200 |
| May 28, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 5.93 | 0.91% | 200 |
| May 13, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 5.88 | -1.49% | 804 |
| Feb 26, 2026 | 6.23 | 6.26 | 6.23 | 6.26 | 5.97 | 0.10% | 5,251 |