Thai Union Group Public Company Limited (TUFBY)
OTCMKTS · Delayed Price · Currency is USD
8.80
+0.26 (3.04%)
At close: Jan 5, 2026
TUFBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 3.04% | 750 |
| Dec 19, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 27.67% | 100 |
| Oct 15, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 11.48% | 1,000 |
| Aug 22, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -2.44% | 305 |