Thai Union Group Public Company Limited (TUFBY)
OTCMKTS · Delayed Price · Currency is USD
6.95
-0.15 (-2.11%)
At close: Mar 27, 2026
TUFBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -2.11% | 500 |
| Mar 26, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 18.73% | 100 |
| Mar 24, 2026 | 5.97 | 5.98 | 5.97 | 5.98 | 5.98 | -14.94% | 550 |
| Mar 16, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -4.22% | 368 |
| Mar 12, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -3.04% | 100 |
| Mar 10, 2026 | 7.55 | 7.58 | 7.55 | 7.57 | 7.57 | 2.57% | 300 |
| Mar 9, 2026 | 6.99 | 7.38 | 6.99 | 7.38 | 7.38 | -0.14% | 300 |
| Mar 6, 2026 | 7.35 | 7.39 | 6.88 | 7.39 | 7.39 | -4.89% | 1,451 |
| Mar 5, 2026 | 7.33 | 7.77 | 7.33 | 7.77 | 7.77 | -13.18% | 1,005 |
| Feb 27, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.79 | 1.70% | 120 |
| Feb 23, 2026 | 8.44 | 8.80 | 8.44 | 8.80 | 8.65 | - | 200 |
| Jan 5, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.65 | 3.04% | 750 |
| Dec 19, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.39 | 27.67% | 100 |