Thai Union Group Public Company Limited (TUFBY)
OTCMKTS · Delayed Price · Currency is USD
7.23
0.00 (0.00%)
Jun 25, 2026, 4:00 PM EST
TUFBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -2.91% | 300 |
| Jun 15, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.49% | 700 |
| May 29, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.27% | 100 |
| May 26, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 3.36% | 100 |
| Apr 28, 2026 | 6.92 | 7.15 | 6.72 | 7.15 | 7.15 | 11.72% | 992 |
| Apr 27, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -8.57% | 150 |
| Apr 23, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -5.28% | 300 |
| Apr 16, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -2.25% | 1,002 |
| Apr 13, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 4.01% | 100 |
| Apr 9, 2026 | 7.58 | 7.58 | 7.27 | 7.27 | 7.27 | 1.80% | 258 |
| Apr 8, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -6.05% | 100 |
| Apr 7, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 9.35% | 1,729 |
| Mar 27, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -2.11% | 500 |
| Mar 26, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 18.73% | 100 |
| Mar 24, 2026 | 5.97 | 5.98 | 5.97 | 5.98 | 5.98 | -14.94% | 550 |
| Mar 16, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -4.22% | 368 |
| Mar 12, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -3.04% | 100 |
| Mar 10, 2026 | 7.55 | 7.58 | 7.55 | 7.57 | 7.57 | 2.57% | 300 |
| Mar 9, 2026 | 6.99 | 7.38 | 6.99 | 7.38 | 7.38 | -0.14% | 300 |
| Mar 6, 2026 | 7.35 | 7.39 | 6.88 | 7.39 | 7.39 | -4.89% | 1,451 |
| Mar 5, 2026 | 7.33 | 7.77 | 7.33 | 7.77 | 7.77 | -11.69% | 1,005 |
| Feb 27, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.80 | 1.70% | 120 |
| Feb 23, 2026 | 8.44 | 8.80 | 8.44 | 8.80 | 8.65 | - | 200 |
| Jan 5, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.65 | 3.04% | 750 |