Thai Union Group Public Company Limited (TUFBY)
OTCMKTS · Delayed Price · Currency is USD
7.55
+0.40 (5.59%)
At close: Oct 5, 2026
TUFBY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 7.52 | 7.55 | 7.52 | 7.55 | 7.55 | 5.59% | 328 |
| Oct 1, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -11.18% | 100 |
| Aug 31, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 6.01% | 100 |
| Aug 14, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.59 | 8.74% | 228 |
| Jul 31, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 6.98 | 2.65% | 800 |
| Jul 15, 2026 | 7.18 | 7.18 | 6.90 | 6.97 | 6.80 | 6.67% | 1,700 |
| Jul 14, 2026 | 7.58 | 7.58 | 6.53 | 6.53 | 6.38 | -9.68% | 500 |
| Jul 10, 2026 | 7.00 | 7.23 | 7.00 | 7.23 | 7.06 | - | 3,600 |
| Jun 18, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.06 | -2.91% | 300 |
| Jun 15, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.27 | 0.49% | 700 |
| May 29, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.24 | 0.27% | 100 |
| May 26, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.22 | 3.36% | 100 |
| Apr 28, 2026 | 6.92 | 7.15 | 6.72 | 7.15 | 6.98 | 11.72% | 992 |
| Apr 27, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.25 | -8.57% | 150 |
| Apr 23, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.84 | -5.28% | 300 |
| Apr 16, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.22 | -2.25% | 1,002 |
| Apr 13, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.38 | 4.01% | 100 |
| Apr 9, 2026 | 7.58 | 7.58 | 7.27 | 7.27 | 7.10 | 1.80% | 258 |
| Apr 8, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 6.97 | -6.05% | 100 |