Thai Union Group Public Company Limited (TUFBY)
OTCMKTS · Delayed Price · Currency is USD
8.05
0.00 (0.00%)
Sep 24, 2026, 4:00 PM EST
TUFBY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 6.01% | 100 |
| Aug 14, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.59 | 8.74% | 228 |
| Jul 31, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 6.98 | 2.65% | 800 |
| Jul 15, 2026 | 7.18 | 7.18 | 6.90 | 6.97 | 6.80 | 6.67% | 1,700 |
| Jul 14, 2026 | 7.58 | 7.58 | 6.53 | 6.53 | 6.38 | -9.68% | 500 |
| Jul 10, 2026 | 7.00 | 7.23 | 7.00 | 7.23 | 7.06 | - | 3,600 |
| Jun 18, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.06 | -2.91% | 300 |
| Jun 15, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.27 | 0.49% | 700 |
| May 29, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.24 | 0.27% | 100 |
| May 26, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.22 | 3.36% | 100 |
| Apr 28, 2026 | 6.92 | 7.15 | 6.72 | 7.15 | 6.98 | 11.72% | 992 |
| Apr 27, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.25 | -8.57% | 150 |
| Apr 23, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.84 | -5.28% | 300 |
| Apr 16, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.22 | -2.25% | 1,002 |
| Apr 13, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.38 | 4.01% | 100 |
| Apr 9, 2026 | 7.58 | 7.58 | 7.27 | 7.27 | 7.10 | 1.80% | 258 |
| Apr 8, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 6.97 | -6.05% | 100 |
| Apr 7, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.42 | 9.35% | 1,729 |
| Mar 27, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.79 | -2.11% | 500 |
| Mar 26, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.93 | 18.73% | 100 |
| Mar 24, 2026 | 5.97 | 5.98 | 5.97 | 5.98 | 5.84 | -14.94% | 550 |
| Mar 16, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 6.87 | -4.22% | 368 |
| Mar 12, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.17 | -3.04% | 100 |
| Mar 10, 2026 | 7.55 | 7.58 | 7.55 | 7.57 | 7.39 | 2.57% | 300 |
| Mar 9, 2026 | 6.99 | 7.38 | 6.99 | 7.38 | 7.21 | -0.14% | 300 |
| Mar 6, 2026 | 7.35 | 7.39 | 6.88 | 7.39 | 7.22 | -4.89% | 1,451 |