TUGA Innovations, Inc. (TUGAF)
OTCMKTS · Delayed Price · Currency is USD
0.0266
+0.0216 (432.00%)
At close: Jun 11, 2026
TUGAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 431.60% | 145 |
| Jan 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -64.23% | 2,110 |
| Jan 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 145.26% | 500 |
| Dec 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -52.34% | 1,000 |
| Dec 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 121.48% | 350 |
| Dec 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -68.79% | 500 |
| Aug 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 57.99% | 350 |
| Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 222.06% | 54,395 |
| Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.00% | 30,000 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 376.19% | 39,245 |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -46.15% | 500 |
| Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 49,795 |
| Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| May 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 42,174 |
| Apr 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,000 |
| Feb 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -75.19% | 1,000 |
| Feb 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 118.33% | 20,000 |
| Jan 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.00% | 60,121 |
| Jan 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,000 |
| Dec 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 41,453 |
| Dec 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 34.23% | 97,221 |
| Dec 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 125.76% | 1,000 |
| Dec 2, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -45.00% | 159,400 |
| Nov 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 15,053 |
| Nov 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,000 |
| Oct 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -57.14% | 20,000 |
| Sep 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.78% | 1,347 |
| Sep 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.00% | 33,000 |
| Sep 5, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 35.14% | 122,000 |
| Sep 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.91% | 34,168 |
| Aug 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 120.00% | 84,000 |
| Aug 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -54.55% | 1,347 |
| Aug 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 189.47% | 1,347 |
| Aug 8, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -62.00% | 29,895 |
| Aug 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 670,000 |
| Aug 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 87.50% | 300 |
| Jun 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.08% | 800 |
| Jun 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.07% | 723 |
| Jun 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.00% | 300 |
| May 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,500 |
| May 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 110,000 |
| Apr 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.00% | 67,500 |
| Apr 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.11% | 35,000 |
| Mar 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 46,920 |
| Mar 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.69% | 109,800 |
| Mar 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 39.50% | 9,595 |
| Mar 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -31.62% | 50,000 |
| Feb 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.78% | 100 |
| Feb 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32.34% | 8,000 |