TUI AG (TUIFF)
OTCMKTS
· Delayed Price · Currency is USD
7.76
0.00 (0.00%)
Mar 25, 2025, 4:00 PM EST
TUI AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - | - |
| Mar 27, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - | 41 |
| Mar 26, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - | - |
| Mar 25, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - | 53 |
| Mar 24, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.83% | 200 |
| Mar 21, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 12.84% | 7,000 |
| Mar 20, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - | 83 |
| Mar 19, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - | - |
| Mar 18, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - | - |
| Mar 17, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - | - |
| Mar 14, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - | - |
| Mar 13, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - | 20 |
| Mar 12, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - | - |
| Mar 11, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - | - |
| Mar 10, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - | - |
| Mar 7, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - | - |
| Mar 6, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - | - |
| Mar 5, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - | 99 |
| Mar 4, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - | 1 |
| Mar 3, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - | - |
| Feb 28, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - | - |
| Feb 27, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - | - |
| Feb 26, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - | - |
| Feb 25, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - | - |
| Feb 24, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - | - |
| Feb 21, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - | - |
| Feb 20, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - | - |
| Feb 19, 2025 | 7.31 | 7.31 | 6.93 | 6.93 | 6.93 | -8.33% | 2,264 |
| Feb 18, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | 40 |
| Feb 14, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | - |
| Feb 13, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | 20 |
| Feb 12, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -4.42% | 500 |
| Feb 11, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - | - |
| Feb 10, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - | - |
| Feb 7, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - | - |
| Feb 6, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - | - |
| Feb 5, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - | - |
| Feb 4, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - | - |
| Feb 3, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -3.96% | 200 |
| Jan 31, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | - | - |
| Jan 30, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | - | 21 |
| Jan 29, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | - | 115 |
| Jan 28, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | - | 35 |
| Jan 27, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | - | - |
| Jan 24, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.87% | 102 |
| Jan 23, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 2.64% | 350 |
| Jan 22, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - | 3 |
| Jan 21, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - | - |
| Jan 17, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - | 10 |
| Jan 16, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - | - |