TUI AG (TUIFF)
OTCMKTS · Delayed Price · Currency is USD
11.10
+0.92 (9.04%)
Sep 4, 2025, 8:00 PM EDT
TUI AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | - |
| Sep 4, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 7 |
| Sep 3, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | - |
| Sep 2, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | - |
| Aug 29, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -8.66% | 4,000 |
| Aug 28, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Aug 27, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Aug 26, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Aug 25, 2025 | 11.10 | 11.15 | 11.10 | 11.15 | 11.15 | 1.36% | 4,000 |
| Aug 22, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10.00% | 100 |
| Aug 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Aug 20, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Aug 19, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Aug 18, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Aug 15, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Aug 14, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Aug 13, 2025 | 9.36 | 10.00 | 9.36 | 10.00 | 10.00 | 6.84% | 500 |
| Aug 12, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - | - |
| Aug 11, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - | 35 |
| Aug 8, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - | - |
| Aug 7, 2025 | 9.25 | 9.36 | 9.25 | 9.36 | 9.36 | 4.70% | 474 |
| Aug 6, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - | 35 |
| Aug 5, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - | - |
| Aug 4, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - | 50 |
| Aug 1, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - | - |
| Jul 31, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - | 1 |
| Jul 30, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - | - |
| Jul 29, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - | 2 |
| Jul 28, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - | - |
| Jul 25, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - | - |
| Jul 24, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - | - |
| Jul 23, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -3.25% | 2,000 |
| Jul 22, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 2.67% | 111 |
| Jul 21, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 18, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 70 |
| Jul 17, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 16, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 15, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 14, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 46 |
| Jul 11, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 10, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 9, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 8, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 7, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.49% | 100 |
| Jul 3, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | - | - |
| Jul 2, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | - | - |
| Jul 1, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | - | - |
| Jun 30, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | - | - |
| Jun 27, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | - | - |
| Jun 26, 2025 | 8.24 | 8.24 | 8.22 | 8.22 | 8.22 | 11.68% | 1,100 |