TUI AG (TUIFF)
OTCMKTS · Delayed Price · Currency is USD
9.75
0.00 (0.00%)
Dec 4, 2025, 4:00 PM EST
TUI AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | - | - | - |
| Dec 2, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 4.50% | 106 |
| Nov 26, 2025 | 9.14 | 9.33 | 9.14 | 9.33 | 9.33 | 2.08% | 1,474 |
| Nov 24, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 10.79% | 120 |
| Nov 18, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.08% | 152 |
| Nov 17, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -8.75% | 165 |
| Nov 13, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 10.79% | 142 |
| Nov 5, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 2.36% | 5,000 |
| Nov 4, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -5.79% | 1,000 |
| Oct 30, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -4.94% | 250 |
| Oct 1, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.42% | 110 |
| Sep 23, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.44% | 200 |
| Sep 19, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 100 |
| Sep 10, 2025 | 9.03 | 9.03 | 9.00 | 9.00 | 9.00 | -11.63% | 2,512 |
| Aug 29, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -8.66% | 4,000 |
| Aug 25, 2025 | 11.10 | 11.15 | 11.10 | 11.15 | 11.15 | 1.36% | 4,000 |
| Aug 22, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10.00% | 100 |
| Aug 13, 2025 | 9.36 | 10.00 | 9.36 | 10.00 | 10.00 | 6.84% | 500 |
| Aug 7, 2025 | 9.25 | 9.36 | 9.25 | 9.36 | 9.36 | 4.70% | 474 |
| Jul 23, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -3.25% | 2,000 |
| Jul 22, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 2.67% | 111 |
| Jul 7, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.49% | 100 |
| Jun 26, 2025 | 8.24 | 8.24 | 8.22 | 8.22 | 8.22 | 11.68% | 1,100 |
| Jun 13, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -10.13% | 800 |