TUI AG (TUIFF)
OTCMKTS · Delayed Price · Currency is USD
7.36
0.00 (0.00%)
Jun 19, 2025, 8:00 PM EDT

TUI AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20257.367.367.367.367.36--
Jun 20, 20257.367.367.367.367.36--
Jun 18, 20257.367.367.367.367.36--
Jun 17, 20257.367.367.367.367.36--
Jun 16, 20257.367.367.367.367.36--
Jun 13, 20257.367.367.367.367.36-10.13%800
Jun 12, 20258.198.198.198.198.19--
Jun 11, 20258.198.198.198.198.19--
Jun 10, 20258.198.198.198.198.19--
Jun 9, 20258.198.198.198.198.19-92
Jun 6, 20258.198.198.198.198.19-2.96%500
Jun 5, 20258.448.448.448.448.44--
Jun 4, 20258.448.448.448.448.44--
Jun 3, 20258.448.448.448.448.44-20
Jun 2, 20258.448.448.448.448.44-68
May 30, 20258.448.448.448.448.44--
May 29, 20258.448.448.448.448.44-6
May 28, 20258.448.448.448.448.44-100
May 27, 20258.448.448.448.448.44--
May 23, 20258.448.448.448.448.44--
May 22, 20258.448.448.448.448.44--
May 21, 20258.448.448.448.448.44--
May 20, 20258.448.448.448.448.44--
May 19, 20258.448.448.448.448.44--
May 16, 20258.448.448.448.448.44--
May 15, 20258.448.448.448.448.44--
May 14, 20258.448.448.448.448.44--
May 13, 20258.448.448.448.448.441.25%500
May 12, 20258.348.347.868.348.341.91%950
May 9, 20258.188.188.188.188.18--
May 8, 20258.188.188.188.188.1816.86%2,164
May 7, 20257.007.007.007.007.00--
May 6, 20257.007.007.007.007.00--
May 5, 20257.007.007.007.007.00--
May 2, 20257.007.007.007.007.00--
May 1, 20257.007.007.007.007.00--
Apr 30, 20257.007.007.007.007.00--
Apr 29, 20257.007.007.007.007.00--
Apr 28, 20257.007.007.007.007.00--
Apr 25, 20257.007.007.007.007.00-10
Apr 24, 20257.007.007.007.007.00-10
Apr 23, 20257.007.007.007.007.00--
Apr 22, 20257.007.007.007.007.00--
Apr 21, 20257.007.007.007.007.00--
Apr 17, 20257.007.007.007.007.00--
Apr 16, 20257.007.007.007.007.00--
Apr 15, 20257.007.007.007.007.00-5
Apr 14, 20257.007.007.007.007.00--
Apr 11, 20257.007.007.007.007.00--
Apr 10, 20257.007.007.007.007.00--