TUI AG (TUIFF)
OTCMKTS · Delayed Price · Currency is USD
8.94
0.00 (0.00%)
Jul 24, 2025, 8:00 PM EDT
TUI AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - | - |
| Jul 24, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - | - |
| Jul 23, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -3.25% | 2,000 |
| Jul 22, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 2.67% | 111 |
| Jul 21, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 18, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 70 |
| Jul 17, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 16, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 15, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 14, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 46 |
| Jul 11, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 10, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 9, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 8, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 7, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.49% | 100 |
| Jul 3, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | - | - |
| Jul 2, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | - | - |
| Jul 1, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | - | - |
| Jun 30, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | - | - |
| Jun 27, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | - | - |
| Jun 26, 2025 | 8.24 | 8.24 | 8.22 | 8.22 | 8.22 | 11.68% | 1,100 |
| Jun 25, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - | 21 |
| Jun 24, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - | - |
| Jun 23, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - | - |
| Jun 20, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - | - |
| Jun 18, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - | - |
| Jun 17, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - | - |
| Jun 16, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - | - |
| Jun 13, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -10.13% | 800 |
| Jun 12, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | - | - |
| Jun 11, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | - | - |
| Jun 10, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | - | - |
| Jun 9, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | - | 92 |
| Jun 6, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -2.96% | 500 |
| Jun 5, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - | - |
| Jun 4, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - | - |
| Jun 3, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - | 20 |
| Jun 2, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - | 68 |
| May 30, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - | - |
| May 29, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - | 6 |
| May 28, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - | 100 |
| May 27, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - | - |
| May 23, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - | - |
| May 22, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - | - |
| May 21, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - | - |
| May 20, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - | - |
| May 19, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - | - |
| May 16, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - | - |
| May 15, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - | - |
| May 14, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - | - |