TUI AG (TUIFF)
OTCMKTS · Delayed Price · Currency is USD
9.00
0.00 (0.00%)
Oct 2, 2025, 8:00 PM EDT
TUI AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Oct 2, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Oct 1, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.42% | 110 |
| Sep 30, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - | - |
| Sep 29, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - | - |
| Sep 26, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - | - |
| Sep 25, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - | - |
| Sep 24, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - | - |
| Sep 23, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.44% | 200 |
| Sep 22, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Sep 19, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 100 |
| Sep 18, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Sep 17, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Sep 16, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 16 |
| Sep 15, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 2 |
| Sep 12, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Sep 11, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Sep 10, 2025 | 9.03 | 9.03 | 9.00 | 9.00 | 9.00 | -11.63% | 2,512 |
| Sep 9, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | - |
| Sep 8, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | - |
| Sep 5, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | - |
| Sep 4, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 7 |
| Sep 3, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | - |
| Sep 2, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | - |
| Aug 29, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -8.66% | 4,000 |
| Aug 28, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Aug 27, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Aug 26, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Aug 25, 2025 | 11.10 | 11.15 | 11.10 | 11.15 | 11.15 | 1.36% | 4,000 |
| Aug 22, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10.00% | 100 |
| Aug 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Aug 20, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Aug 19, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Aug 18, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Aug 15, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Aug 14, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Aug 13, 2025 | 9.36 | 10.00 | 9.36 | 10.00 | 10.00 | 6.84% | 500 |
| Aug 12, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - | - |
| Aug 11, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - | 35 |
| Aug 8, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - | - |
| Aug 7, 2025 | 9.25 | 9.36 | 9.25 | 9.36 | 9.36 | 4.70% | 474 |
| Aug 6, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - | 35 |
| Aug 5, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - | - |
| Aug 4, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - | 50 |
| Aug 1, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - | - |
| Jul 31, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - | 1 |
| Jul 30, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - | - |
| Jul 29, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - | 2 |
| Jul 28, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - | - |
| Jul 25, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - | - |