Skip to main content
TUI AG (TUIFF)
OTCMKTS · Delayed Price · Currency is USD
6.93
-0.38 (-5.20%)
Feb 20, 2025, 3:00 PM EST

TUI AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20256.936.936.936.936.93--
Feb 20, 20256.936.936.936.936.93--
Feb 19, 20257.317.316.936.936.93-8.33%2,264
Feb 18, 20257.567.567.567.567.56-40
Feb 14, 20257.567.567.567.567.56--
Feb 13, 20257.567.567.567.567.56-20
Feb 12, 20257.567.567.567.567.56-4.42%500
Feb 11, 20257.917.917.917.917.91--
Feb 10, 20257.917.917.917.917.91--
Feb 7, 20257.917.917.917.917.91--
Feb 6, 20257.917.917.917.917.91--
Feb 5, 20257.917.917.917.917.91--
Feb 4, 20257.917.917.917.917.91--
Feb 3, 20257.917.917.917.917.91-3.96%200
Jan 31, 20258.248.248.248.248.24--
Jan 30, 20258.248.248.248.248.24-21
Jan 29, 20258.248.248.248.248.24-115
Jan 28, 20258.248.248.248.248.24-35
Jan 27, 20258.248.248.248.248.24--
Jan 24, 20258.248.248.248.248.240.87%102
Jan 23, 20258.178.178.178.178.172.64%350
Jan 22, 20257.967.967.967.967.96-3
Jan 21, 20257.967.967.967.967.96--
Jan 17, 20257.967.967.967.967.96-10
Jan 16, 20257.967.967.967.967.96--
Jan 15, 20257.967.967.967.967.96--
Jan 14, 20257.967.967.967.967.96--
Jan 13, 20257.967.967.967.967.96--
Jan 10, 20257.967.967.967.967.96-6.08%825
Jan 8, 20258.478.478.478.478.47--
Jan 7, 20258.478.478.478.478.47--
Jan 6, 20258.478.478.478.478.470.24%500
Jan 3, 20258.458.458.458.458.45--
Jan 2, 20258.458.458.458.458.45--
Dec 31, 20248.458.458.458.458.45-117
Dec 30, 20248.458.458.458.458.45-7.45%545
Dec 27, 20249.139.139.139.139.13-7
Dec 26, 20249.139.139.139.139.13--
Dec 24, 20249.139.139.139.139.13--
Dec 23, 20249.139.139.139.139.13--
Dec 20, 20249.139.139.139.139.13--
Dec 19, 20249.139.139.139.139.13--
Dec 18, 20249.139.139.139.139.13-40
Dec 17, 20249.139.139.139.139.13--
Dec 16, 20249.139.139.139.139.13-25
Dec 13, 20249.139.139.139.139.13--
Dec 12, 20249.139.139.139.139.13--
Dec 11, 20248.999.138.999.139.130.33%4,058
Dec 10, 20249.109.109.109.109.10--
Dec 9, 20249.109.109.109.109.10-100
Dec 6, 20249.109.109.109.109.101.04%254
Dec 5, 20248.859.018.859.019.0111.05%1,300
Dec 4, 20248.118.118.118.118.11--
Dec 3, 20248.118.118.118.118.11--
Dec 2, 20248.118.118.118.118.110.75%1,313
Nov 29, 20248.058.058.058.058.05--
Nov 27, 20248.058.058.058.058.05-60
Nov 26, 20248.058.058.058.058.05-20
Nov 25, 20248.058.058.058.058.053.60%500
Nov 22, 20247.417.777.417.777.77-6.16%221
Nov 21, 20248.288.288.288.288.28--
Nov 20, 20247.318.287.318.288.285.08%1,627
Nov 19, 20247.887.887.887.887.88-7.84%254
Nov 18, 20248.558.558.558.558.55--
Nov 15, 20248.558.558.558.558.55--
Nov 14, 20248.558.558.558.558.55--
Nov 13, 20248.558.558.558.558.55--
Nov 12, 20248.558.558.558.558.552.40%133
Nov 11, 20248.358.358.358.358.35-42
Nov 8, 20248.358.358.358.358.35--
Nov 7, 20248.358.358.358.358.35-75
Nov 6, 20248.358.358.358.358.35--
Nov 5, 20248.358.358.358.358.35--
Nov 4, 20248.358.358.358.358.35--
Nov 1, 20248.358.358.358.358.35--
Oct 31, 20248.358.358.358.358.35--
Oct 30, 20248.358.358.358.358.35--
Oct 29, 20248.358.358.358.358.35--
Oct 28, 20248.358.358.358.358.35--
Oct 25, 20248.358.358.358.358.35--
Oct 24, 20248.358.358.358.358.35--
Oct 23, 20248.358.358.358.358.3511.04%100
Oct 22, 20247.527.527.527.527.52--
Oct 21, 20247.527.527.527.527.52-20
Oct 18, 20247.527.527.527.527.52--
Oct 17, 20247.527.527.527.527.52--
Oct 16, 20247.527.527.527.527.52-1,000
Oct 15, 20247.527.527.527.527.52-0.13%100
Oct 14, 20247.537.537.537.537.53-50
Oct 11, 20247.537.537.537.537.53--
Oct 10, 20247.537.537.537.537.53-3.71%7,000
Oct 9, 20247.827.827.827.827.82--
Oct 8, 20247.827.827.827.827.82--
Oct 7, 20247.827.827.827.827.82-542
Oct 4, 20247.827.827.827.827.82-25
Oct 3, 20247.827.827.827.827.82--
Oct 2, 20247.827.827.827.827.82--
Oct 1, 20247.827.827.827.827.82-20
Sep 30, 20247.827.827.827.827.82--
Sep 27, 20247.797.827.797.827.821.69%1,475