TUI AG (TUIFF)
OTCMKTS
· Delayed Price · Currency is USD
7.96
0.00 (0.00%)
Jan 21, 2025, 4:00 PM EST
TUI AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - | - |
| Jan 17, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - | 10 |
| Jan 16, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - | - |
| Jan 15, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - | - |
| Jan 14, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - | - |
| Jan 13, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - | - |
| Jan 10, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -6.08% | 825 |
| Jan 8, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - | - |
| Jan 7, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - | - |
| Jan 6, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.24% | 500 |
| Jan 3, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| Jan 2, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| Dec 31, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 117 |
| Dec 30, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -7.45% | 545 |
| Dec 27, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - | 7 |
| Dec 26, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - | - |
| Dec 24, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - | - |
| Dec 23, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - | - |
| Dec 20, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - | - |
| Dec 19, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - | - |
| Dec 18, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - | 40 |
| Dec 17, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - | - |
| Dec 16, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - | 25 |
| Dec 13, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - | - |
| Dec 12, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - | - |
| Dec 11, 2024 | 8.99 | 9.13 | 8.99 | 9.13 | 9.13 | 0.33% | 4,058 |
| Dec 10, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Dec 9, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 100 |
| Dec 6, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.04% | 254 |
| Dec 5, 2024 | 8.85 | 9.01 | 8.85 | 9.01 | 9.01 | 11.05% | 1,300 |
| Dec 4, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | - | - |
| Dec 3, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | - | - |
| Dec 2, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.75% | 1,313 |
| Nov 29, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Nov 27, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | 60 |
| Nov 26, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | 20 |
| Nov 25, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 3.60% | 500 |
| Nov 22, 2024 | 7.41 | 7.77 | 7.41 | 7.77 | 7.77 | -6.16% | 221 |
| Nov 21, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - | - |
| Nov 20, 2024 | 7.31 | 8.28 | 7.31 | 8.28 | 8.28 | 5.08% | 1,627 |
| Nov 19, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -7.84% | 254 |
| Nov 18, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | - |
| Nov 15, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | - |
| Nov 14, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | - |
| Nov 13, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | - |
| Nov 12, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 2.40% | 133 |
| Nov 11, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | 42 |
| Nov 8, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | - |
| Nov 7, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | 75 |
| Nov 6, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | - |
| Nov 5, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | - |
| Nov 4, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | - |
| Nov 1, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | - |
| Oct 31, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | - |
| Oct 30, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | - |
| Oct 29, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | - |
| Oct 28, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | - |
| Oct 25, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | - |
| Oct 24, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | - |
| Oct 23, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 11.04% | 100 |
| Oct 22, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - | - |
| Oct 21, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - | 20 |
| Oct 18, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - | - |
| Oct 17, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - | - |
| Oct 16, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - | 1,000 |
| Oct 15, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.13% | 100 |
| Oct 14, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - | 50 |
| Oct 11, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - | - |
| Oct 10, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -3.71% | 7,000 |
| Oct 9, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - | - |
| Oct 8, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - | - |
| Oct 7, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - | 542 |
| Oct 4, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - | 25 |
| Oct 3, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - | - |
| Oct 2, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - | - |
| Oct 1, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - | 20 |
| Sep 30, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - | - |
| Sep 27, 2024 | 7.79 | 7.82 | 7.79 | 7.82 | 7.82 | 1.69% | 1,475 |
| Sep 26, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 8.31% | 3,600 |
| Sep 25, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Sep 24, 2024 | 7.94 | 7.94 | 7.10 | 7.10 | 7.10 | 4.41% | 344 |
| Sep 23, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Sep 20, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Sep 19, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 9 |
| Sep 18, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 2,150 |
| Sep 17, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Sep 16, 2024 | 7.05 | 7.05 | 6.80 | 6.80 | 6.80 | 5.18% | 850 |
| Sep 13, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - | 78 |
| Sep 12, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - | - |
| Sep 11, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - | - |
| Sep 10, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - | - |
| Sep 9, 2024 | 6.46 | 6.56 | 6.19 | 6.47 | 6.47 | 0.39% | 3,517 |
| Sep 6, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -3.16% | 1,000 |
| Sep 5, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -3.90% | 3,000 |
| Sep 4, 2024 | 6.40 | 6.92 | 6.40 | 6.92 | 6.92 | -1.56% | 7,608 |
| Sep 3, 2024 | 7.00 | 7.03 | 7.00 | 7.03 | 7.03 | 1.88% | 4,405 |
| Aug 30, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Aug 29, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 3 |
| Aug 28, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 8.66% | 150 |
| Aug 27, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | - |