TUI AG (TUIFF)
OTCMKTS · Delayed Price · Currency is USD
11.00
0.00 (0.00%)
At close: Jan 30, 2026
TUI AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 500 |
| Jan 23, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 160 |
| Jan 22, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10.00% | 100 |
| Jan 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -4.76% | 326 |
| Jan 9, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% | 5,083 |
| Jan 7, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 146 |
| Dec 29, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 12.19% | 100 |
| Dec 17, 2025 | 10.00 | 10.00 | 9.35 | 9.35 | 9.35 | -6.50% | 200 |
| Dec 8, 2025 | 9.37 | 10.00 | 9.37 | 10.00 | 10.00 | 2.56% | 320 |
| Dec 2, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 4.50% | 106 |
| Nov 26, 2025 | 9.14 | 9.33 | 9.14 | 9.33 | 9.33 | 2.08% | 1,474 |
| Nov 24, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 10.79% | 120 |
| Nov 18, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.08% | 152 |
| Nov 17, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -8.75% | 165 |
| Nov 13, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 10.79% | 142 |
| Nov 5, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 2.36% | 5,000 |
| Nov 4, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -5.79% | 1,000 |
| Oct 30, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -4.94% | 250 |
| Oct 1, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.42% | 110 |
| Sep 23, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.44% | 200 |
| Sep 19, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 100 |
| Sep 10, 2025 | 9.03 | 9.03 | 9.00 | 9.00 | 9.00 | -11.63% | 2,512 |
| Aug 29, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -8.66% | 4,000 |
| Aug 25, 2025 | 11.10 | 11.15 | 11.10 | 11.15 | 11.15 | 1.36% | 4,000 |
| Aug 22, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10.00% | 100 |
| Aug 13, 2025 | 9.36 | 10.00 | 9.36 | 10.00 | 10.00 | 6.84% | 500 |