TUI AG (TUIFF)
OTCMKTS · Delayed Price · Currency is USD
7.80
-0.08 (-1.02%)
At close: May 26, 2026
TUIFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.02% | 640 |
| May 19, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 4.37% | 150 |
| May 14, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 3.00% | 150 |
| May 8, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -6.74% | 1,654 |
| May 4, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -1.75% | 1,000 |
| Apr 23, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -2.86% | 1,000 |
| Apr 13, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 14.38% | 160 |
| Apr 2, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -7.10% | 777 |
| Mar 24, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -12.73% | 500 |
| Mar 6, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 7.25% | 6,000 |
| Mar 4, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.24% | 190 |
| Mar 3, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -10.80% | 1,000 |
| Feb 25, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -15.82% | 700 |
| Jan 30, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 500 |
| Jan 23, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 160 |
| Jan 22, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10.00% | 100 |
| Jan 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -4.76% | 326 |
| Jan 9, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% | 5,083 |
| Jan 7, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 146 |
| Dec 29, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 12.19% | 100 |
| Dec 17, 2025 | 10.00 | 10.00 | 9.35 | 9.35 | 9.35 | -6.50% | 200 |
| Dec 8, 2025 | 9.37 | 10.00 | 9.37 | 10.00 | 10.00 | 2.56% | 320 |
| Dec 2, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 4.50% | 106 |