TUI AG (TUIFF)
OTCMKTS · Delayed Price · Currency is USD
8.18
+0.10 (1.28%)
At close: Aug 25, 2026
TUIFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 1.28% | 200 |
| Aug 21, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.06% | 600 |
| Jul 27, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.04% | 100 |
| Jul 15, 2026 | 7.85 | 7.99 | 7.85 | 7.99 | 7.99 | -4.85% | 1,275 |
| Jul 8, 2026 | 8.02 | 8.40 | 8.02 | 8.40 | 8.40 | 2.19% | 1,400 |
| Jun 24, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 5.38% | 1,000 |
| May 26, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.02% | 640 |
| May 19, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 4.37% | 150 |
| May 14, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 3.00% | 150 |
| May 8, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -6.74% | 1,654 |
| May 4, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -1.75% | 1,000 |
| Apr 23, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -2.86% | 1,000 |
| Apr 13, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 14.38% | 160 |
| Apr 2, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -7.10% | 777 |
| Mar 24, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -12.73% | 500 |
| Mar 6, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 7.25% | 6,000 |
| Mar 4, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.24% | 190 |
| Mar 3, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -10.80% | 1,000 |