TUNGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.23	1.43	1.23	1.35	1.35	-3.61%	174,425
Jun 25, 2026	1.48	1.48	1.35	1.40	1.40	-	101,914
Jun 24, 2026	1.49	1.60	1.33	1.40	1.40	-6.91%	267,473
Jun 23, 2026	1.46	1.55	1.42	1.50	1.50	3.72%	85,578
Jun 22, 2026	1.42	1.55	1.41	1.45	1.45	2.11%	138,549
Jun 18, 2026	1.45	1.46	1.40	1.42	1.42	-2.20%	98,320
Jun 17, 2026	1.43	1.50	1.39	1.45	1.45	1.54%	93,573
Jun 16, 2026	1.40	1.49	1.40	1.43	1.43	-3.38%	68,230
Jun 15, 2026	1.43	1.64	1.31	1.48	1.48	-1.33%	193,234
Jun 12, 2026	1.40	1.51	1.36	1.50	1.50	8.30%	108,152
Jun 11, 2026	1.40	1.40	1.23	1.39	1.39	2.59%	68,118
Jun 10, 2026	1.41	1.43	1.33	1.35	1.35	-4.93%	110,882
Jun 9, 2026	1.43	1.48	1.32	1.42	1.42	-2.07%	216,631
Jun 8, 2026	1.45	1.53	1.42	1.45	1.45	0.69%	206,323
Jun 5, 2026	1.54	1.61	1.41	1.44	1.44	-5.88%	300,041
Jun 4, 2026	1.62	1.70	1.53	1.53	1.53	-4.97%	128,568
Jun 3, 2026	1.74	1.74	1.59	1.61	1.61	-1.83%	127,601
Jun 2, 2026	1.76	1.81	1.64	1.64	1.64	-5.75%	274,909
Jun 1, 2026	1.68	1.86	1.64	1.74	1.74	1.16%	135,314
May 29, 2026	1.68	1.76	1.61	1.72	1.72	2.38%	120,115
May 28, 2026	1.60	1.69	1.55	1.68	1.68	5.00%	112,743
May 27, 2026	1.74	1.74	1.54	1.60	1.60	-5.33%	363,134
May 26, 2026	1.70	1.72	1.58	1.69	1.69	9.03%	271,908
May 22, 2026	1.58	1.58	1.47	1.55	1.55	1.31%	272,568
May 21, 2026	1.62	1.65	1.50	1.53	1.53	-4.97%	338,685
May 20, 2026	1.62	1.65	1.54	1.61	1.61	-0.62%	136,742
May 19, 2026	1.80	1.80	1.61	1.62	1.62	-6.90%	315,220
May 18, 2026	1.65	1.78	1.65	1.74	1.74	4.82%	137,119
May 15, 2026	1.69	1.69	1.61	1.66	1.66	-2.92%	154,499
May 14, 2026	1.72	1.72	1.65	1.71	1.71	-1.61%	289,615
May 13, 2026	1.75	1.84	1.71	1.74	1.74	-3.55%	236,435
May 12, 2026	1.79	1.85	1.75	1.80	1.80	-2.59%	213,449
May 11, 2026	1.77	1.89	1.77	1.85	1.85	-2.12%	177,915
May 8, 2026	1.85	1.91	1.80	1.89	1.89	-	234,640
May 7, 2026	1.92	1.95	1.85	1.89	1.89	-0.53%	99,685
May 6, 2026	1.85	1.92	1.80	1.90	1.90	0.53%	217,702
May 5, 2026	1.83	1.91	1.83	1.89	1.89	2.72%	208,938
May 4, 2026	1.90	1.96	1.83	1.84	1.84	-2.54%	284,727
May 1, 2026	1.92	2.01	1.88	1.89	1.89	-0.48%	349,801
Apr 30, 2026	1.87	1.96	1.86	1.90	1.90	-0.15%	296,192
Apr 29, 2026	2.18	2.18	1.90	1.90	1.90	-12.84%	573,498
Apr 28, 2026	2.24	2.30	2.17	2.18	2.18	-2.24%	425,253
Apr 27, 2026	2.16	2.41	2.16	2.23	2.23	-1.33%	176,853
Apr 24, 2026	2.15	2.27	2.15	2.26	2.26	2.73%	162,236
Apr 23, 2026	2.38	2.38	2.18	2.20	2.20	-4.20%	214,878
Apr 22, 2026	2.22	2.35	2.21	2.30	2.30	3.45%	258,093
Apr 21, 2026	2.35	2.43	2.22	2.22	2.22	-1.77%	298,524
Apr 20, 2026	2.30	2.30	2.15	2.26	2.26	2.26%	184,576
Apr 17, 2026	2.16	2.35	2.16	2.21	2.21	-	152,469
Apr 16, 2026	2.34	2.34	2.13	2.21	2.21	-3.91%	303,491