TUNGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.81	0.85	0.79	0.85	0.85	4.46%	177,789
Nov 6, 2026	0.80	0.86	0.78	0.81	0.81	1.75%	95,017
Nov 5, 2026	0.82	0.86	0.79	0.80	0.80	-4.78%	109,297
Nov 4, 2026	0.92	0.92	0.81	0.84	0.84	-8.16%	189,463
Nov 3, 2026	0.89	0.92	0.89	0.92	0.92	3.93%	70,315
Nov 2, 2026	0.86	0.93	0.86	0.88	0.88	3.58%	208,865
Oct 30, 2026	0.88	0.91	0.83	0.85	0.85	-3.42%	176,187
Oct 29, 2026	0.93	0.98	0.88	0.88	0.88	-5.38%	67,298
Oct 28, 2026	0.99	0.99	0.90	0.93	0.93	-1.58%	95,742
Oct 27, 2026	0.86	0.95	0.86	0.95	0.95	10.45%	55,316
Oct 26, 2026	0.83	0.89	0.82	0.86	0.86	2.31%	115,698
Oct 23, 2026	0.80	0.85	0.80	0.84	0.84	2.79%	109,127
Oct 22, 2026	0.85	0.89	0.80	0.81	0.81	-8.98%	171,942
Oct 21, 2026	0.91	0.93	0.89	0.89	0.89	-2.91%	39,654
Oct 20, 2026	0.87	0.93	0.87	0.92	0.92	2.31%	87,465
Oct 19, 2026	0.85	0.97	0.85	0.90	0.90	1.72%	165,502
Oct 16, 2026	0.96	0.96	0.88	0.88	0.88	-4.47%	99,137
Oct 15, 2026	0.89	0.98	0.89	0.93	0.93	2.64%	300,930
Oct 14, 2026	1.00	1.00	0.89	0.90	0.90	-8.86%	649,082
Oct 13, 2026	0.98	1.00	0.97	0.99	0.99	0.34%	84,735
Oct 12, 2026	1.03	1.03	0.97	0.99	0.99	-3.27%	259,610
Oct 9, 2026	1.04	1.11	0.98	1.02	1.02	-0.97%	348,350
Oct 8, 2026	1.02	1.07	0.95	1.03	1.03	-	320,675
Oct 7, 2026	1.21	1.21	1.00	1.03	1.03	-13.45%	868,940
Oct 6, 2026	1.20	1.23	1.18	1.19	1.19	-0.42%	149,077
Oct 5, 2026	1.31	1.31	1.18	1.20	1.20	-5.16%	229,380
Oct 2, 2026	1.24	1.29	1.24	1.26	1.26	1.61%	157,823
Oct 1, 2026	1.25	1.27	1.22	1.24	1.24	-0.80%	129,795
Sep 30, 2026	1.29	1.32	1.23	1.25	1.25	-3.10%	141,213
Sep 29, 2026	1.33	1.34	1.27	1.29	1.29	-5.15%	192,423
Sep 28, 2026	1.47	1.47	1.28	1.36	1.36	-6.21%	504,127
Sep 25, 2026	1.53	1.57	1.44	1.45	1.45	-2.68%	259,445
Sep 24, 2026	1.62	1.62	1.44	1.49	1.49	-3.25%	230,113
Sep 23, 2026	1.63	1.63	1.49	1.54	1.54	-4.35%	466,415
Sep 22, 2026	1.40	1.63	1.38	1.61	1.61	15.00%	947,506
Sep 21, 2026	1.37	1.40	1.32	1.40	1.40	2.19%	112,941
Sep 18, 2026	1.40	1.40	1.29	1.37	1.37	0.74%	273,608
Sep 17, 2026	1.36	1.43	1.33	1.36	1.36	0.78%	158,508
Sep 16, 2026	1.39	1.48	1.31	1.35	1.35	-6.93%	182,664
Sep 15, 2026	1.49	1.55	1.41	1.45	1.45	-2.68%	332,510
Sep 14, 2026	1.58	1.58	1.39	1.49	1.49	4.93%	254,469
Sep 11, 2026	1.54	1.54	1.40	1.42	1.42	-5.33%	191,648
Sep 10, 2026	1.51	1.57	1.31	1.50	1.50	1.21%	514,000
Sep 9, 2026	1.54	1.63	1.46	1.48	1.48	-1.20%	477,379
Sep 8, 2026	1.33	1.54	1.29	1.50	1.50	12.78%	645,670
Sep 4, 2026	1.30	1.34	1.28	1.33	1.33	3.10%	255,709
Sep 3, 2026	1.34	1.34	1.25	1.29	1.29	-	137,337
Sep 2, 2026	1.15	1.29	1.15	1.29	1.29	11.21%	443,357
Sep 1, 2026	1.22	1.22	1.15	1.16	1.16	-2.56%	366,965
Aug 31, 2026	1.12	1.28	1.09	1.19	1.19	7.16%	612,874