Skip to main content
logo
Standard Dental Labs Inc. (TUTH)
OTCMKTS · Delayed Price · Currency is USD
0.0428
-0.0172 (-28.67%)
Mar 31, 2026, 2:34 PM EST

Standard Dental Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20260.040.040.040.04--34.76%2,500
Mar 30, 20260.070.070.070.070.07-27.11%2,000
Mar 27, 20260.090.090.080.090.0995.65%2,876
Mar 26, 20260.050.050.050.050.05-41.25%7,845
Mar 25, 20260.080.080.080.080.0830.50%325
Mar 23, 20260.070.070.060.060.06-32.58%33,874
Mar 20, 20260.090.090.090.090.09-250
Mar 18, 20260.080.090.080.090.094.71%2,000
Mar 17, 20260.070.090.070.090.09-7.61%55,000
Mar 13, 20260.090.090.090.090.0931.43%1,000
Mar 11, 20260.070.070.070.070.07-26.32%325
Mar 10, 20260.080.100.060.100.10-21,234
Mar 6, 20260.080.100.080.100.103.37%11,000
Mar 5, 20260.090.090.090.090.094.79%2,026
Mar 4, 20260.090.090.090.090.0915.39%100
Mar 3, 20260.080.090.080.080.082.56%44,470
Mar 2, 20260.070.090.070.070.07-25.90%25,250
Feb 27, 20260.080.100.080.100.103.20%15,300
Feb 26, 20260.110.110.070.100.10-11.91%6,392
Feb 23, 20260.070.110.070.110.11-16.29%20,500
Feb 13, 20260.130.130.130.130.13-4.44%250
Feb 12, 20260.140.140.140.140.1411.79%250
Feb 11, 20260.070.120.070.120.12-4.28%413
Feb 10, 20260.130.130.130.130.13-1.15%2,810
Feb 9, 20260.150.150.090.130.13-13.33%14,672
Feb 6, 20260.100.150.100.150.153.45%15,592
Feb 5, 20260.160.160.130.150.1518.56%26,627
Feb 4, 20260.130.180.120.120.12-27.85%24,796
Feb 3, 20260.180.190.160.170.17-10.70%35,646
Feb 2, 20260.110.250.110.190.1989.61%71,554
Jan 30, 20260.100.110.090.100.1040.59%98,798
Jan 29, 20260.070.090.070.070.07-28.08%35,000
Jan 28, 20260.090.100.070.100.101.02%38,585
Jan 27, 20260.050.100.050.100.107.10%700
Jan 26, 20260.090.090.090.090.09-8.50%10,000
Jan 23, 20260.100.100.100.100.109.17%18,900
Jan 22, 20260.090.090.090.090.09-10,000
Jan 21, 20260.090.090.090.090.09-652
Jan 20, 20260.090.090.090.090.09-12.68%34,000
Jan 15, 20260.080.110.080.100.10-0.10%145,275
Jan 14, 20260.130.130.110.110.11-96,157
Jan 13, 20260.100.130.100.110.118.25%45,651
Jan 12, 20260.130.130.080.100.10-11.58%20,900
Jan 9, 20260.110.110.110.110.114.68%1,000
Jan 8, 20260.100.100.100.100.10-14.45%46,000
Jan 7, 20260.130.130.120.120.1221.89%1,390
Jan 6, 20260.140.140.100.100.100.40%20,475
Jan 5, 20260.130.140.100.100.10-34.45%18,652
Dec 31, 20250.100.150.100.150.1513.19%25,954
Dec 30, 20250.170.170.100.130.13-5.66%18,636