Standard Dental Labs Inc. (TUTH)
OTCMKTS · Delayed Price · Currency is USD
0.1000
+0.0084 (9.17%)
At close: Jan 23, 2026
Standard Dental Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 9.17% | 18,900 |
| Jan 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 10,000 |
| Jan 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 652 |
| Jan 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -12.68% | 34,000 |
| Jan 15, 2026 | 0.08 | 0.11 | 0.08 | 0.10 | 0.10 | -0.10% | 145,275 |
| Jan 14, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | - | 96,157 |
| Jan 13, 2026 | 0.10 | 0.13 | 0.10 | 0.11 | 0.11 | 8.25% | 45,651 |
| Jan 12, 2026 | 0.13 | 0.13 | 0.08 | 0.10 | 0.10 | -11.58% | 20,900 |
| Jan 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.68% | 1,000 |
| Jan 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -14.45% | 46,000 |
| Jan 7, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 21.89% | 1,390 |
| Jan 6, 2026 | 0.14 | 0.14 | 0.10 | 0.10 | 0.10 | 0.40% | 20,475 |
| Jan 5, 2026 | 0.13 | 0.14 | 0.10 | 0.10 | 0.10 | -34.45% | 18,652 |
| Dec 31, 2025 | 0.10 | 0.15 | 0.10 | 0.15 | 0.15 | 13.19% | 25,954 |
| Dec 30, 2025 | 0.17 | 0.17 | 0.10 | 0.13 | 0.13 | -5.66% | 18,636 |
| Dec 29, 2025 | 0.19 | 0.19 | 0.11 | 0.14 | 0.14 | -28.39% | 17,483 |
| Dec 26, 2025 | 0.19 | 0.20 | 0.14 | 0.20 | 0.20 | -0.10% | 28,921 |
| Dec 23, 2025 | 0.20 | 0.20 | 0.14 | 0.20 | 0.20 | -0.05% | 18,635 |
| Dec 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -9.09% | 13,254 |
| Dec 19, 2025 | 0.20 | 0.25 | 0.06 | 0.22 | 0.22 | -21.43% | 41,100 |
| Dec 17, 2025 | 0.20 | 0.29 | 0.20 | 0.28 | 0.28 | -6.64% | 11,560 |
| Dec 16, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 1,965 |
| Dec 15, 2025 | 0.31 | 0.35 | 0.23 | 0.31 | 0.31 | -1.61% | 7,600 |
| Dec 12, 2025 | 0.37 | 0.39 | 0.20 | 0.31 | 0.31 | -6.06% | 24,068 |
| Dec 11, 2025 | 0.40 | 0.40 | 0.30 | 0.33 | 0.33 | -33.99% | 30,100 |
| Dec 10, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -0.02% | 5,000 |
| Dec 9, 2025 | 0.60 | 0.60 | 0.36 | 0.50 | 0.50 | -1.96% | 15,500 |
| Dec 8, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -19.05% | 4,122 |
| Dec 5, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 53.66% | 100 |
| Dec 4, 2025 | 0.61 | 0.61 | 0.41 | 0.41 | 0.41 | -34.40% | 1,995 |
| Dec 3, 2025 | 0.59 | 0.63 | 0.59 | 0.63 | 0.63 | 4.17% | 600 |
| Dec 2, 2025 | 0.51 | 0.63 | 0.51 | 0.60 | 0.60 | -4.00% | 4,875 |
| Dec 1, 2025 | 0.51 | 0.63 | 0.51 | 0.63 | 0.63 | -0.32% | 1,200 |
| Nov 28, 2025 | 0.51 | 0.64 | 0.51 | 0.63 | 0.63 | -6.42% | 7,900 |
| Nov 26, 2025 | 0.56 | 0.75 | 0.56 | 0.67 | 0.67 | 13.58% | 26,630 |
| Nov 25, 2025 | 0.53 | 0.59 | 0.53 | 0.59 | 0.59 | -9.77% | 2,775 |
| Nov 24, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.58% | 2,250 |
| Nov 21, 2025 | 0.74 | 0.74 | 0.60 | 0.65 | 0.65 | 3.17% | 10,600 |
| Nov 20, 2025 | 0.58 | 0.75 | 0.57 | 0.63 | 0.63 | 10.53% | 47,504 |
| Nov 19, 2025 | 0.64 | 0.68 | 0.57 | 0.57 | 0.57 | -4.98% | 37,393 |
| Nov 18, 2025 | 0.46 | 0.60 | 0.40 | 0.60 | 0.60 | 29.04% | 41,132 |
| Nov 17, 2025 | 0.35 | 0.47 | 0.32 | 0.46 | 0.46 | -2.13% | 12,260 |
| Nov 14, 2025 | 0.33 | 0.50 | 0.32 | 0.48 | 0.48 | 36.14% | 115,414 |
| Nov 13, 2025 | 0.24 | 0.35 | 0.24 | 0.35 | 0.35 | -0.29% | 8,830 |
| Nov 12, 2025 | 0.33 | 0.35 | 0.21 | 0.35 | 0.35 | 7.66% | 28,883 |
| Nov 11, 2025 | 0.16 | 0.33 | 0.16 | 0.33 | 0.33 | 30.00% | 52,900 |
| Nov 10, 2025 | 0.18 | 0.28 | 0.15 | 0.25 | 0.25 | 31.58% | 125,250 |
| Nov 7, 2025 | 0.20 | 0.22 | 0.17 | 0.19 | 0.19 | 26.75% | 14,325 |
| Nov 6, 2025 | 0.17 | 0.17 | 0.11 | 0.15 | 0.15 | 24.92% | 24,000 |
| Nov 5, 2025 | 0.09 | 0.39 | 0.09 | 0.12 | 0.12 | 40.85% | 146,700 |