Standard Dental Labs Inc. (TUTH)
OTCMKTS · Delayed Price · Currency is USD
0.1197
+0.0386 (47.60%)
Aug 5, 2025, 3:24 PM EDT
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.49% | 10,001 |
| Aug 4, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -49.31% | 10,000 |
| Aug 1, 2025 | 0.08 | 0.16 | 0.08 | 0.16 | 0.16 | - | 12,650 |
| Jul 31, 2025 | 0.14 | 0.16 | 0.08 | 0.16 | 0.16 | 6.67% | 29,000 |
| Jul 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 17,500 |
| Jul 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 5,000 |
| Jul 28, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -44.44% | 1,875 |
| Jul 25, 2025 | 0.15 | 0.27 | 0.15 | 0.27 | 0.27 | 80.00% | 13,794 |
| Jul 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -23.04% | 13,600 |
| Jul 23, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -30.39% | 1,300 |
| Jul 22, 2025 | 0.16 | 0.28 | 0.16 | 0.28 | 0.28 | 3.05% | 5,380 |
| Jul 21, 2025 | 0.27 | 0.28 | 0.23 | 0.27 | 0.27 | 0.23% | 13,710 |
| Jul 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -47.86% | 2,750 |
| Jul 17, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Jul 16, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Jul 15, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Jul 14, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 1 |
| Jul 11, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Jul 10, 2025 | 0.30 | 0.52 | 0.30 | 0.52 | 0.52 | -1.89% | 1,000 |
| Jul 9, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Jul 8, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Jul 7, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Jul 3, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Jul 2, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Jul 1, 2025 | 0.25 | 0.53 | 0.25 | 0.53 | 0.53 | -0.02% | 426 |
| Jun 30, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | 2 |
| Jun 27, 2025 | 0.50 | 0.53 | 0.50 | 0.53 | 0.53 | 51.43% | 20,812 |
| Jun 26, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -30.00% | 3,000 |
| Jun 25, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jun 24, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jun 23, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jun 20, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jun 18, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jun 17, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jun 16, 2025 | 0.39 | 0.50 | 0.39 | 0.50 | 0.50 | - | 272 |
| Jun 13, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jun 12, 2025 | 0.50 | 0.50 | 0.40 | 0.50 | 0.50 | 25.00% | 5,301 |
| Jun 11, 2025 | 0.48 | 0.48 | 0.40 | 0.40 | 0.40 | - | 4,500 |
| Jun 10, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -20.00% | 1,712 |
| Jun 9, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 220 |
| Jun 6, 2025 | 0.48 | 0.50 | 0.48 | 0.50 | 0.50 | - | 1,702 |
| Jun 5, 2025 | 0.43 | 0.50 | 0.43 | 0.50 | 0.50 | -6.66% | 6,299 |
| Jun 4, 2025 | 0.35 | 0.91 | 0.35 | 0.54 | 0.54 | 53.06% | 5,351 |
| Jun 3, 2025 | 0.21 | 0.35 | 0.21 | 0.35 | 0.35 | 68.27% | 8,922 |
| Jun 2, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 4.00% | 2,600 |
| May 30, 2025 | 0.20 | 0.20 | 0.15 | 0.20 | 0.20 | 11.20% | 44,000 |
| May 29, 2025 | 0.12 | 0.20 | 0.12 | 0.18 | 0.18 | 49.88% | 31,000 |
| May 28, 2025 | 0.08 | 0.12 | 0.05 | 0.12 | 0.12 | 72.91% | 3,250 |
| May 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.58% | 157,327 |
| May 23, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 6.15% | 20,500 |