Standard Dental Labs Inc. (TUTH)
OTCMKTS
· Delayed Price · Currency is USD
0.0800
+0.0100 (14.29%)
May 28, 2025, 1:58 PM EDT
Standard Dental Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.58% | 157,327 |
| May 23, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 6.15% | 20,500 |
| May 22, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 10.17% | 48,500 |
| May 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 47.50% | 1,278 |
| May 20, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -33.33% | 25,994 |
| May 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 700 |
| May 16, 2025 | 0.02 | 0.07 | 0.02 | 0.06 | 0.06 | 172.73% | 465,629 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 38,955 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.91% | 6,450 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.81% | 959 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 380,350 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.00% | 75,025 |
| Apr 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.64% | 10,304 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.76% | 38,800 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 26,000 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 60,100 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 60,000 |
| Apr 17, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 190,000 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.55% | 10,000 |
| Apr 15, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -10.57% | 16,000 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -35.90% | 11,755 |
| Apr 11, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 53.52% | 9,500 |
| Apr 10, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -28.37% | 206,600 |
| Apr 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.29% | 10,316 |
| Apr 8, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -12.50% | 119,119 |
| Apr 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 4, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 39.86% | 84,600 |
| Apr 3, 2025 | 0.03 | 0.07 | 0.03 | 0.03 | 0.03 | -59.24% | 87,905 |
| Apr 2, 2025 | 0.03 | 0.08 | 0.03 | 0.07 | 0.07 | 0.23% | 75,510 |
| Apr 1, 2025 | 0.03 | 0.07 | 0.03 | 0.07 | 0.07 | 94.44% | 30,002 |
| Mar 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -18.18% | 92,597 |
| Mar 28, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -45.00% | 30,203 |
| Mar 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Mar 26, 2025 | 0.05 | 0.10 | 0.05 | 0.08 | 0.08 | 73.91% | 131,600 |
| Mar 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -11.54% | 80,000 |
| Mar 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.45% | 10,000 |
| Mar 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -40.48% | 10,000 |
| Mar 20, 2025 | 0.06 | 0.10 | 0.06 | 0.09 | 0.09 | -28.92% | 15,002 |
| Mar 19, 2025 | 0.06 | 0.13 | 0.04 | 0.13 | 0.13 | 8.33% | 74,034 |
| Mar 18, 2025 | 0.05 | 0.80 | 0.05 | 0.12 | 0.12 | 42.86% | 38,586 |
| Mar 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00% | 1 |