Skip to main content
logo
Standard Dental Labs Inc. (TUTH)
OTCMKTS · Delayed Price · Currency is USD
0.1111
-0.0579 (-34.26%)
Jun 2, 2026, 1:07 PM EST

Standard Dental Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 20260.170.170.170.170.1730.10%1,400
May 29, 20260.130.130.130.130.13-23.14%800
May 28, 20260.120.170.120.170.1751.03%14,969
May 26, 20260.100.110.100.110.11-6.67%2,275
May 21, 20260.120.120.120.120.1210.00%2,000
May 19, 20260.110.110.110.110.11-54,954
May 18, 20260.110.110.110.110.11-5.22%2,500
May 15, 20260.100.120.100.120.1221.05%36,077
May 14, 20260.110.120.100.100.103.68%73,088
May 13, 20260.140.140.090.090.09-42.79%36,405
May 12, 20260.200.200.110.160.16-4.40%52,300
May 11, 20260.200.200.110.170.174.65%55,103
May 8, 20260.190.200.160.160.16-5.90%76,099
May 6, 20260.130.190.130.170.17-10.40%5,920
May 5, 20260.150.190.150.190.1926.60%28,146
May 4, 20260.190.190.150.150.153.27%28,049
May 1, 20260.070.150.070.150.15-3.17%22,088
Apr 30, 20260.190.190.120.150.1515.47%17,589
Apr 29, 20260.130.130.130.130.13-0.08%5,000
Apr 28, 20260.130.130.130.130.134.98%14,629
Apr 27, 20260.150.150.120.120.12-4.75%1,910
Apr 24, 20260.100.130.090.130.1330.00%46,425
Apr 22, 20260.100.100.100.100.10-5,504
Apr 21, 20260.110.110.090.100.10-25.93%3,901
Apr 20, 20260.080.140.080.140.1498.53%29,750
Apr 17, 20260.070.080.070.070.07-15.00%13,165
Apr 16, 20260.070.080.070.080.087.53%27,004
Apr 14, 20260.060.070.050.070.07-61,484
Apr 10, 20260.040.070.040.070.0765.70%42,254
Apr 9, 20260.040.040.040.040.045.21%20,050
Apr 8, 20260.040.040.040.040.046.69%11,400
Apr 7, 20260.040.050.040.040.04-6.98%64,325
Apr 6, 20260.040.040.040.040.04-52.17%18,500
Mar 31, 20260.090.090.040.090.0937.15%6,100
Mar 30, 20260.070.070.070.070.07-27.17%2,000
Mar 27, 20260.090.090.080.090.0995.69%2,876
Mar 26, 20260.050.050.050.050.05-41.23%7,845
Mar 25, 20260.080.080.080.080.0830.42%325
Mar 23, 20260.070.070.060.060.06-32.58%33,874
Mar 20, 20260.090.090.090.090.09-250
Mar 18, 20260.080.090.080.090.094.71%2,000
Mar 17, 20260.070.090.070.090.09-7.61%55,000
Mar 13, 20260.090.090.090.090.0931.43%1,000
Mar 11, 20260.070.070.070.070.07-26.32%325
Mar 10, 20260.080.100.060.100.10-21,234
Mar 6, 20260.080.100.080.100.103.35%11,000
Mar 5, 20260.090.090.090.090.094.88%2,026
Mar 4, 20260.090.090.090.090.0915.33%100
Mar 3, 20260.080.090.080.080.082.56%44,470
Mar 2, 20260.070.090.070.070.07-25.90%25,250