Standard Dental Labs Inc. (TUTH)
OTCMKTS · Delayed Price · Currency is USD
0.2140
+0.06424 (42.90%)
At close: Jun 22, 2026
Standard Dental Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 42.90% | 5,000 |
| Jun 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -30.02% | 2,500 |
| Jun 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 2,750 |
| Jun 11, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 16.22% | 2,420 |
| Jun 9, 2026 | 0.11 | 0.18 | 0.11 | 0.18 | 0.18 | -19.59% | 1,050 |
| Jun 8, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 100 |
| Jun 5, 2026 | 0.20 | 0.23 | 0.17 | 0.23 | 0.23 | -3.78% | 11,502 |
| Jun 2, 2026 | 0.09 | 0.24 | 0.09 | 0.24 | 0.24 | 40.83% | 8,613 |
| Jun 1, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 30.10% | 1,400 |
| May 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -23.14% | 800 |
| May 28, 2026 | 0.12 | 0.17 | 0.12 | 0.17 | 0.17 | 51.03% | 14,969 |
| May 26, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -6.67% | 2,275 |
| May 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10.00% | 2,000 |
| May 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 54,954 |
| May 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.22% | 2,500 |
| May 15, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 21.05% | 36,077 |
| May 14, 2026 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | 3.68% | 73,088 |
| May 13, 2026 | 0.14 | 0.14 | 0.09 | 0.09 | 0.09 | -42.79% | 36,405 |
| May 12, 2026 | 0.20 | 0.20 | 0.11 | 0.16 | 0.16 | -4.40% | 52,300 |
| May 11, 2026 | 0.20 | 0.20 | 0.11 | 0.17 | 0.17 | 4.65% | 55,103 |
| May 8, 2026 | 0.19 | 0.20 | 0.16 | 0.16 | 0.16 | -5.90% | 76,099 |
| May 6, 2026 | 0.13 | 0.19 | 0.13 | 0.17 | 0.17 | -10.40% | 5,920 |
| May 5, 2026 | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | 26.60% | 28,146 |
| May 4, 2026 | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | 3.27% | 28,049 |
| May 1, 2026 | 0.07 | 0.15 | 0.07 | 0.15 | 0.15 | -3.17% | 22,088 |
| Apr 30, 2026 | 0.19 | 0.19 | 0.12 | 0.15 | 0.15 | 15.47% | 17,589 |
| Apr 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.08% | 5,000 |
| Apr 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.98% | 14,629 |
| Apr 27, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -4.75% | 1,910 |
| Apr 24, 2026 | 0.10 | 0.13 | 0.09 | 0.13 | 0.13 | 30.00% | 46,425 |
| Apr 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5,504 |
| Apr 21, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -25.93% | 3,901 |
| Apr 20, 2026 | 0.08 | 0.14 | 0.08 | 0.14 | 0.14 | 98.53% | 29,750 |
| Apr 17, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -15.00% | 13,165 |
| Apr 16, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.53% | 27,004 |
| Apr 14, 2026 | 0.06 | 0.07 | 0.05 | 0.07 | 0.07 | - | 61,484 |
| Apr 10, 2026 | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | 65.70% | 42,254 |
| Apr 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.21% | 20,050 |
| Apr 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.69% | 11,400 |
| Apr 7, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -6.98% | 64,325 |
| Apr 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -52.17% | 18,500 |
| Mar 31, 2026 | 0.09 | 0.09 | 0.04 | 0.09 | 0.09 | 37.15% | 6,100 |
| Mar 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -27.17% | 2,000 |
| Mar 27, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 95.69% | 2,876 |
| Mar 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -41.23% | 7,845 |
| Mar 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 30.42% | 325 |
| Mar 23, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -32.58% | 33,874 |
| Mar 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 250 |
| Mar 18, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 4.71% | 2,000 |
| Mar 17, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | -7.61% | 55,000 |