Skip to main content
logo
Standard Dental Labs Inc. (TUTH)
OTCMKTS · Delayed Price · Currency is USD
0.1122
-0.0480 (-29.95%)
May 13, 2026, 10:45 AM EST

Standard Dental Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20260.110.160.110.16--4.42%20,000
May 11, 20260.200.200.110.170.174.68%55,103
May 8, 20260.190.200.160.160.16-5.88%76,099
May 6, 20260.130.190.130.170.17-10.43%5,920
May 5, 20260.150.190.150.190.1926.60%28,146
May 4, 20260.190.190.150.150.153.23%28,049
May 1, 20260.070.150.070.150.15-3.13%22,088
Apr 30, 20260.190.190.120.150.1515.47%17,589
Apr 29, 20260.130.130.130.130.13-0.08%5,000
Apr 28, 20260.130.130.130.130.135.01%14,629
Apr 27, 20260.150.150.120.120.12-4.77%1,910
Apr 24, 20260.100.130.090.130.1330.00%46,425
Apr 22, 20260.100.100.100.100.10-5,504
Apr 21, 20260.110.110.090.100.10-25.93%3,901
Apr 20, 20260.080.140.080.140.1498.53%29,750
Apr 17, 20260.070.080.070.070.07-15.00%13,165
Apr 16, 20260.070.080.070.080.087.53%27,004
Apr 14, 20260.060.070.050.070.07-61,484
Apr 10, 20260.040.070.040.070.0765.70%42,254
Apr 9, 20260.040.040.040.040.045.15%20,050
Apr 8, 20260.040.040.040.040.046.75%11,400
Apr 7, 20260.040.050.040.040.04-6.98%64,325
Apr 6, 20260.040.040.040.040.04-52.17%18,500
Mar 31, 20260.090.090.040.090.0937.04%6,100
Mar 30, 20260.070.070.070.070.07-27.11%2,000
Mar 27, 20260.090.090.080.090.0995.65%2,876
Mar 26, 20260.050.050.050.050.05-41.25%7,845
Mar 25, 20260.080.080.080.080.0830.50%325
Mar 23, 20260.070.070.060.060.06-32.58%33,874
Mar 20, 20260.090.090.090.090.09-250
Mar 18, 20260.080.090.080.090.094.71%2,000
Mar 17, 20260.070.090.070.090.09-7.61%55,000
Mar 13, 20260.090.090.090.090.0931.43%1,000
Mar 11, 20260.070.070.070.070.07-26.32%325
Mar 10, 20260.080.100.060.100.10-21,234
Mar 6, 20260.080.100.080.100.103.37%11,000
Mar 5, 20260.090.090.090.090.094.79%2,026
Mar 4, 20260.090.090.090.090.0915.39%100
Mar 3, 20260.080.090.080.080.082.56%44,470
Mar 2, 20260.070.090.070.070.07-25.90%25,250
Feb 27, 20260.080.100.080.100.103.20%15,300
Feb 26, 20260.110.110.070.100.10-11.91%6,392
Feb 23, 20260.070.110.070.110.11-16.29%20,500
Feb 13, 20260.130.130.130.130.13-4.44%250
Feb 12, 20260.140.140.140.140.1411.79%250
Feb 11, 20260.070.120.070.120.12-4.28%413
Feb 10, 20260.130.130.130.130.13-1.15%2,810
Feb 9, 20260.150.150.090.130.13-13.33%14,672
Feb 6, 20260.100.150.100.150.153.45%15,592
Feb 5, 20260.160.160.130.150.1518.56%26,627