Skip to main content
logo
Standard Dental Labs Inc. (TUTH)
OTCMKTS · Delayed Price · Currency is USD
0.0651
-0.0299 (-31.47%)
Aug 25, 2026, 10:44 AM EST

Standard Dental Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 20260.090.110.090.110.1111.11%730
Aug 21, 20260.060.100.060.100.104.21%1,500
Aug 20, 20260.070.100.060.100.1055.74%2,250
Aug 19, 20260.080.080.060.060.06-23.75%4,250
Aug 18, 20260.080.090.080.080.08-14.01%69,350
Aug 17, 20260.090.100.080.090.09-6.96%16,750
Aug 14, 20260.090.100.090.100.1025.00%4,250
Aug 13, 20260.090.090.080.080.08-5.99%30,600
Aug 12, 20260.100.100.090.090.09-14.90%14,250
Aug 11, 20260.130.130.090.100.10-30.31%88,050
Aug 10, 20260.140.140.120.140.14-3,500
Aug 7, 20260.110.140.090.140.1432.99%28,952
Aug 6, 20260.100.130.090.110.1122.72%90,022
Aug 5, 20260.090.090.090.090.09-2.20%11,527
Aug 4, 20260.090.090.090.090.09-0.11%3,000
Aug 3, 20260.090.090.090.090.098.43%17,000
Jul 31, 20260.080.080.080.080.08-17.00%100
Jul 30, 20260.090.100.090.100.10-227,564
Jul 29, 20260.100.110.090.100.10-9.09%341,136
Jul 28, 20260.090.120.080.110.1120.88%198,020
Jul 27, 20260.110.140.090.090.09-16.51%260,583
Jul 24, 20260.110.170.100.110.116.76%269,760
Jul 23, 20260.120.130.100.100.101.09%155,168
Jul 22, 20260.150.150.100.100.10-32.67%117,036
Jul 21, 20260.120.190.110.150.1520.10%150,005
Jul 17, 20260.120.120.120.120.129.82%277
Jul 16, 20260.100.110.090.110.1112.61%1,770
Jul 15, 20260.100.100.100.100.101.00%70,000
Jul 13, 20260.100.100.100.100.10-89,800
Jul 10, 20260.110.120.100.100.10-9.09%17,308
Jul 9, 20260.100.110.090.110.1110.00%17,705
Jul 8, 20260.130.130.100.100.10-33.33%9,100
Jul 7, 20260.110.150.100.150.15-9.47%16,300
Jul 6, 20260.140.190.090.170.17-20.30%37,800
Jun 26, 20260.140.210.140.210.2138.60%24,010
Jun 25, 20260.220.220.140.150.15-29.91%15,000
Jun 23, 20260.190.210.190.210.21-7,500
Jun 22, 20260.210.210.210.210.2142.90%5,000
Jun 18, 20260.150.150.150.150.15-30.02%2,500
Jun 16, 20260.210.210.210.210.21-2,750
Jun 11, 20260.190.210.190.210.2116.22%2,420
Jun 9, 20260.110.180.110.180.18-19.59%1,050
Jun 8, 20260.230.230.230.230.23-100
Jun 5, 20260.200.230.170.230.23-3.78%11,502
Jun 2, 20260.090.240.090.240.2440.83%8,613
Jun 1, 20260.170.170.170.170.1730.10%1,400
May 29, 20260.130.130.130.130.13-23.14%800
May 28, 20260.120.170.120.170.1751.03%14,969
May 26, 20260.100.110.100.110.11-6.67%2,275
May 21, 20260.120.120.120.120.1210.00%2,000