Tullow Oil plc (TUWLF)
OTCMKTS · Delayed Price · Currency is USD
0.1800
0.00 (0.00%)
Mar 26, 2026, 4:00 PM EST
TUWLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.91% | 8,000 |
| Mar 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.17% | 2,234 |
| Mar 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.69% | 11,100 |
| Mar 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.63% | 500 |
| Mar 12, 2026 | 0.18 | 0.20 | 0.18 | 0.18 | 0.18 | -5.41% | 6,000 |
| Mar 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 8.25% | 25,000 |
| Mar 10, 2026 | 0.22 | 0.22 | 0.17 | 0.17 | 0.17 | -14.55% | 13,196 |
| Mar 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 50,000 |
| Mar 6, 2026 | 0.22 | 0.22 | 0.17 | 0.20 | 0.20 | 25.16% | 30,247 |
| Mar 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -12.05% | 500 |
| Mar 3, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 26.36% | 435 |
| Feb 27, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | 7.96% | 2,205 |
| Feb 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.14% | 200 |
| Feb 20, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 16.91% | 2,501 |
| Feb 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 17.51% | 250 |
| Jan 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.06% | 350 |
| Jan 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -6.55% | 500 |
| Jan 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 15.88% | 500 |
| Jan 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11.41% | 1,000 |
| Dec 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -16.84% | 137 |
| Dec 8, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 52.52% | 180 |
| Nov 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 22.02% | 200 |
| Nov 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -47.17% | 20,450 |
| Nov 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -33.61% | 2,000 |
| Nov 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 59.67% | 555 |
| Nov 12, 2025 | 0.15 | 0.15 | 0.09 | 0.09 | 0.09 | -39.56% | 3,200 |
| Nov 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 24.08% | 3,400 |
| Nov 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -11.11% | 8,000 |
| Oct 23, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 16.68% | 3,000 |
| Oct 21, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -31.42% | 1,100 |
| Oct 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 25.52% | 1,000 |
| Oct 14, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -21.03% | 2,000 |
| Oct 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 11.24% | 1,000 |
| Oct 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.29% | 1,300 |
| Oct 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 10,000 |