Skip to main content
logo
Tullow Oil plc (TUWLF)
OTCMKTS · Delayed Price · Currency is USD
0.2200
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT

Tullow Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20250.220.220.220.220.22-95
Jul 14, 20250.220.220.220.220.22--
Jul 11, 20250.220.220.220.220.221.03%428
Jul 10, 20250.210.210.210.210.21--
Jul 9, 20250.210.210.210.210.21--
Jul 8, 20250.210.210.210.210.21--
Jul 7, 20250.210.210.210.210.21--
Jul 3, 20250.210.210.210.210.21--
Jul 2, 20250.190.210.190.210.21-17.71%1,100
Jul 1, 20250.260.260.260.260.26--
Jun 30, 20250.260.260.260.260.26-1.93%249
Jun 27, 20250.260.260.260.260.26-1.89%1,000
Jun 26, 20250.270.270.270.270.27--
Jun 25, 20250.270.270.270.270.27--
Jun 24, 20250.270.270.270.270.27--
Jun 23, 20250.250.270.250.270.27-0.52%30,250
Jun 20, 20250.270.270.270.270.27--
Jun 18, 20250.270.270.270.270.271.95%8,000
Jun 17, 20250.270.270.270.270.27--
Jun 16, 20250.270.270.250.270.2733.10%18,500
Jun 13, 20250.200.200.200.200.20--
Jun 12, 20250.200.200.200.200.20--
Jun 11, 20250.200.200.200.200.20--
Jun 10, 20250.200.200.200.200.20--
Jun 9, 20250.200.200.200.200.20--
Jun 6, 20250.200.200.200.200.20--
Jun 5, 20250.200.200.200.200.20--
Jun 4, 20250.200.200.200.200.20--
Jun 3, 20250.200.200.200.200.20--
Jun 2, 20250.200.200.200.200.20-1,050
May 30, 20250.200.200.200.200.20--
May 29, 20250.200.200.200.200.20--
May 28, 20250.200.200.200.200.20--
May 27, 20250.200.200.200.200.20--
May 23, 20250.200.200.200.200.20--
May 22, 20250.200.200.200.200.20--
May 21, 20250.200.200.200.200.20-20
May 20, 20250.200.200.200.200.20--
May 19, 20250.200.200.200.200.20--
May 16, 20250.200.200.200.200.20--
May 15, 20250.200.200.200.200.20--
May 14, 20250.200.200.200.200.20--
May 13, 20250.200.200.200.200.2014.29%13,000
May 12, 20250.180.180.180.180.18--
May 9, 20250.180.180.180.180.18--
May 8, 20250.180.180.180.180.18--
May 7, 20250.180.180.180.180.18--
May 6, 20250.180.180.180.180.18--
May 5, 20250.180.180.180.180.18--
May 2, 20250.180.180.180.180.1816.67%200