Tullow Oil plc (TUWLF)
OTCMKTS · Delayed Price · Currency is USD
0.153372
-0.042128 (-21.55%)
At close: Jun 26, 2026
TUWLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -21.55% | 100 |
| Jun 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 15.00% | 250 |
| Jun 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56% | 58,901 |
| Jun 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -14.77% | 23,700 |
| Jun 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.57% | 1,770 |
| Jun 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 16.67% | 225,099 |
| Jun 9, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,000 |
| Jun 8, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.00% | 4,000 |
| Jun 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.81% | 500 |
| Jun 2, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 9.14% | 640 |
| May 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -12.50% | 150 |
| May 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.75% | 168,100 |
| May 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -14.60% | 1,500 |
| May 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 23.60% | 1,000 |
| May 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.50% | 1,000 |
| May 4, 2026 | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | -4.76% | 2,074 |
| May 1, 2026 | 0.18 | 0.23 | 0.18 | 0.23 | 0.23 | 18.89% | 54,848 |
| Apr 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 14.04% | 200 |
| Apr 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.43% | 1,335 |
| Apr 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 36,509 |
| Apr 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.23% | 56,999 |
| Apr 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.57% | 7,000 |
| Apr 1, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -6.64% | 1,000 |
| Mar 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.91% | 8,000 |
| Mar 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.17% | 2,234 |
| Mar 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.67% | 11,100 |
| Mar 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.60% | 500 |
| Mar 12, 2026 | 0.18 | 0.20 | 0.18 | 0.18 | 0.18 | -5.41% | 6,000 |
| Mar 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 8.25% | 25,000 |
| Mar 10, 2026 | 0.22 | 0.22 | 0.17 | 0.17 | 0.17 | -14.55% | 13,196 |
| Mar 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 50,000 |
| Mar 6, 2026 | 0.22 | 0.22 | 0.17 | 0.20 | 0.20 | 25.20% | 30,247 |
| Mar 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -12.06% | 500 |
| Mar 3, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 26.37% | 435 |
| Feb 27, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | 7.92% | 2,205 |
| Feb 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.16% | 200 |
| Feb 20, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 16.89% | 2,501 |
| Feb 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 17.51% | 250 |
| Jan 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.06% | 350 |
| Jan 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -6.51% | 500 |
| Jan 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 15.88% | 500 |