Skip to main content
Tullow Oil plc (TUWOY)
OTCMKTS · Delayed Price · Currency is USD
0.110
0.00 (0.00%)
Dec 24, 2024, 3:00 PM EST

Tullow Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20240.120.130.110.110.11-0.41%22,140
Dec 23, 20240.110.130.110.110.11-14.94%62,375
Dec 20, 20240.130.130.110.130.131.29%35,901
Dec 19, 20240.130.140.120.130.132.56%54,377
Dec 18, 20240.140.140.100.130.13-10.27%78,810
Dec 17, 20240.130.140.130.140.14-3.92%214,566
Dec 16, 20240.160.160.110.150.15-2.65%171,728
Dec 13, 20240.150.160.140.150.15-13.15%167,506
Dec 12, 20240.150.180.150.170.1722.50%327,863
Dec 11, 20240.140.150.140.140.146.71%44,242
Dec 10, 20240.130.150.130.130.130.92%28,787
Dec 9, 20240.130.140.100.130.13-0.91%12,903
Dec 6, 20240.130.140.130.130.134.54%44,302
Dec 5, 20240.140.150.130.130.13-3.61%19,014
Dec 4, 20240.140.150.130.130.13-1.66%72,277
Dec 3, 20240.130.140.130.130.135.50%41,783
Dec 2, 20240.140.150.110.130.13-3.46%152,347
Nov 29, 20240.130.150.120.130.13-7.74%72,291
Nov 27, 20240.130.150.130.140.140.14%67,154
Nov 26, 20240.150.150.140.140.14-0.60%11,640
Nov 25, 20240.130.150.130.140.142.72%35,875
Nov 22, 20240.140.150.130.140.141.29%6,718
Nov 21, 20240.140.150.130.140.14-3.86%2,017
Nov 20, 20240.150.150.130.140.14-5.03%20,240
Nov 19, 20240.130.150.120.150.152.76%7,253
Nov 18, 20240.150.150.120.150.153.57%30,726
Nov 15, 20240.130.150.130.140.1411.82%19,954
Nov 14, 20240.140.140.130.130.13-7.26%31,610
Nov 13, 20240.110.140.110.140.14-5.64%153,887
Nov 12, 20240.130.140.120.140.14-0.23%31,159
Nov 11, 20240.150.150.130.140.142.43%175,689
Nov 8, 20240.150.160.140.140.14-38,839
Nov 7, 20240.130.160.130.140.14-16,770
Nov 6, 20240.150.150.140.140.14-6.67%14,913
Nov 5, 20240.150.150.140.150.154.17%1,382
Nov 4, 20240.150.150.140.140.14-13,661
Nov 1, 20240.150.150.140.140.14-2,702
Oct 31, 20240.150.150.140.140.14-0.69%10,387
Oct 30, 20240.160.160.140.150.15-8.81%3,115
Oct 29, 20240.160.160.140.160.163.25%43,008
Oct 28, 20240.160.160.150.150.153.63%17,381
Oct 25, 20240.150.150.150.150.15-1.07%1,770
Oct 24, 20240.160.160.150.150.151.49%8,072
Oct 23, 20240.150.150.150.150.15-1.33%3,454
Oct 22, 20240.160.160.150.150.15-4.58%13,302
Oct 21, 20240.150.160.150.160.161.16%36,243
Oct 18, 20240.140.160.140.160.163.60%7,913
Oct 17, 20240.150.160.140.150.15-114,080
Oct 16, 20240.150.170.150.150.153.45%29,747
Oct 15, 20240.170.170.150.150.15-9.38%13,925
Oct 14, 20240.170.170.150.160.16-4.82%39,422
Oct 11, 20240.170.180.150.170.171.88%77,231
Oct 10, 20240.170.170.170.170.17-14,224
Oct 9, 20240.150.170.150.170.171.35%38,234
Oct 8, 20240.180.180.150.160.16-4.24%38,209
Oct 7, 20240.160.180.160.170.1715.65%38,260
Oct 4, 20240.160.160.150.150.155.00%6,318
Oct 3, 20240.150.160.140.140.14-9,865
Oct 2, 20240.150.150.140.140.142.56%13,015
Oct 1, 20240.140.150.140.140.14-3.67%115,627
Sep 30, 20240.150.150.140.140.14-3.05%7,624
Sep 27, 20240.160.170.130.150.15-5.92%96,721
Sep 26, 20240.160.160.140.160.161.21%57,344
Sep 25, 20240.160.160.140.150.15-0.97%44,276
Sep 24, 20240.150.160.150.160.166.90%29,969
Sep 23, 20240.130.170.130.150.15-4.10%15,135
Sep 20, 20240.150.150.150.150.15-407
Sep 19, 20240.160.160.140.150.15-2.55%24,031
Sep 18, 20240.150.170.140.160.167.00%118,544
Sep 17, 20240.150.150.150.150.152.47%87,664
Sep 16, 20240.140.150.130.140.14-0.77%22,564
Sep 13, 20240.160.160.140.140.14-5.56%68,424
Sep 12, 20240.130.150.130.150.15-0.79%3,946
Sep 11, 20240.150.170.140.150.158.71%49,375
Sep 10, 20240.150.160.140.140.14-8.20%50,927
Sep 9, 20240.160.160.150.150.151.71%9,698
Sep 6, 20240.170.170.150.150.15-7.79%32,491
Sep 5, 20240.170.170.150.160.161.62%27,219
Sep 4, 20240.160.170.150.160.16-5.88%65,357
Sep 3, 20240.160.170.150.170.17-30,003
Aug 30, 20240.170.180.170.170.171.19%5,409
Aug 29, 20240.160.190.150.170.17-2.61%20,983
Aug 28, 20240.170.180.170.170.174.39%13,080
Aug 27, 20240.190.190.170.170.17-10.26%154,834
Aug 26, 20240.160.190.160.180.18-3.28%55,587
Aug 23, 20240.180.190.170.190.195.78%8,235
Aug 22, 20240.180.180.160.180.18-3,334
Aug 21, 20240.170.180.160.180.184.66%33,388
Aug 20, 20240.170.180.170.170.17-4.46%5,927
Aug 19, 20240.190.200.170.180.180.84%15,815
Aug 16, 20240.190.190.170.180.18-3.51%153,961
Aug 15, 20240.160.190.160.190.198.82%4,200
Aug 14, 20240.170.170.170.170.17-5.56%825
Aug 13, 20240.160.180.160.180.181.87%3,017
Aug 12, 20240.170.180.160.180.1810.44%31,915
Aug 9, 20240.170.190.160.160.16-0.62%6,586
Aug 8, 20240.160.180.160.160.16-8.00%10,561
Aug 7, 20240.170.180.170.180.18-21,619
Aug 6, 20240.170.180.160.180.186.06%8,672
Aug 5, 20240.170.170.150.170.170.92%13,537