Skip to main content
Tullow Oil plc (TUWOY)
OTCMKTS · Delayed Price · Currency is USD
0.0840
+0.0020 (2.47%)
Jun 6, 2025, 3:43 PM EDT

Tullow Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.070.090.070.080.08-41,388
Jun 5, 20250.070.090.070.080.08-3.44%99,802
Jun 4, 20250.080.090.080.080.081.07%87,236
Jun 3, 20250.090.090.070.080.08-0.41%100,360
Jun 2, 20250.080.090.080.080.085.37%121,245
May 30, 20250.080.090.080.080.080.06%52,663
May 29, 20250.090.090.080.080.08-5.10%34,087
May 28, 20250.080.090.080.080.085.11%134,923
May 27, 20250.090.100.070.080.08-2.43%181,359
May 23, 20250.080.090.070.080.0810.34%133,592
May 22, 20250.080.100.070.070.07-5.58%282,889
May 21, 20250.090.100.080.080.08-5.13%170,604
May 20, 20250.110.110.080.080.08-16.83%444,488
May 19, 20250.080.100.050.100.1035.14%133,527
May 16, 20250.070.080.070.070.0715.44%240,916
May 15, 20250.080.080.060.060.06-15.88%214,121
May 14, 20250.090.110.070.080.08-14.77%320,713
May 13, 20250.080.100.060.090.0920.55%334,540
May 12, 20250.080.090.070.070.070.35%231,458
May 9, 20250.080.090.070.070.07-0.67%35,728
May 8, 20250.070.080.070.070.071.92%30,759
May 7, 20250.070.080.070.070.073.11%34,883
May 6, 20250.080.080.070.070.07-1.67%45,672
May 5, 20250.080.100.070.070.07-6.25%126,663
May 2, 20250.070.090.070.080.088.78%192,363
May 1, 20250.080.100.060.070.07-7.11%55,842
Apr 30, 20250.090.090.060.080.081.74%140,249
Apr 29, 20250.080.090.070.070.07-3.09%12,615
Apr 28, 20250.070.080.070.080.088.56%49,302
Apr 25, 20250.070.080.070.070.07-136,256
Apr 24, 20250.080.080.070.070.07-5.21%45,012
Apr 23, 20250.070.080.070.070.078.39%33,181
Apr 22, 20250.070.080.070.070.07-3.42%55,629
Apr 21, 20250.080.080.070.070.07-3.31%30,345
Apr 17, 20250.070.080.060.070.075.26%34,502
Apr 16, 20250.080.080.060.070.07-5.64%42,340
Apr 15, 20250.070.080.070.070.076.43%74,095
Apr 14, 20250.070.080.070.070.07-31,828
Apr 11, 20250.070.080.060.070.07-51,087
Apr 10, 20250.080.080.070.070.07-6.67%61,836
Apr 9, 20250.080.080.070.080.08-1.45%204,750
Apr 8, 20250.080.090.080.080.080.66%61,052
Apr 7, 20250.080.090.040.080.083.99%245,932
Apr 4, 20250.080.080.070.070.07-3.32%50,897
Apr 3, 20250.080.090.070.080.08-5.84%191,066
Apr 2, 20250.080.090.070.080.088.21%43,674
Apr 1, 20250.060.090.060.070.07-5.14%159,133
Mar 31, 20250.090.090.070.080.08-6.27%106,803
Mar 28, 20250.090.090.060.080.08-5.68%57,232
Mar 27, 20250.090.090.080.090.096.67%34,533