Skip to main content
logo
Tullow Oil plc (TUWOY)
OTCMKTS · Delayed Price · Currency is USD
0.0782
-0.0078 (-9.07%)
Aug 1, 2025, 3:12 PM EDT

Tullow Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.090.100.070.080.08-9.81%90,618
Jul 31, 20250.090.090.090.090.093.26%8,698
Jul 30, 20250.090.100.070.090.094.05%39,932
Jul 29, 20250.080.090.060.080.08-1.29%29,222
Jul 28, 20250.100.100.060.090.09-7.10%35,837
Jul 25, 20250.100.100.070.090.09-1.08%265,640
Jul 24, 20250.060.100.060.090.094.99%135,045
Jul 23, 20250.110.110.060.090.09-8.01%463,631
Jul 22, 20250.090.100.060.100.106.53%176,307
Jul 21, 20250.080.100.060.090.090.18%190,008
Jul 18, 20250.080.090.070.090.092.09%86,282
Jul 17, 20250.090.100.070.090.092.09%91,681
Jul 16, 20250.060.090.060.090.0911.08%47,622
Jul 15, 20250.090.090.080.080.08-8.71%49,020
Jul 14, 20250.090.100.090.090.09-2.30%124,740
Jul 11, 20250.100.110.090.090.09-6.10%146,718
Jul 10, 20250.090.090.090.090.097.73%5,050
Jul 9, 20250.100.110.090.090.09-9.47%48,804
Jul 8, 20250.100.110.070.100.10-3.85%62,133
Jul 7, 20250.100.110.070.100.104.55%123,581
Jul 3, 20250.090.100.080.090.095.35%26,530
Jul 2, 20250.070.100.070.090.0911.29%39,969
Jul 1, 20250.070.100.070.080.08-10.44%65,800
Jun 30, 20250.100.100.070.090.09-3.28%43,122
Jun 27, 20250.100.100.070.090.090.16%76,925
Jun 26, 20250.060.100.060.090.093.34%57,575
Jun 25, 20250.100.110.070.090.09-6.63%128,141
Jun 24, 20250.110.110.090.100.10-11.55%141,927
Jun 23, 20250.100.120.070.110.1111.07%172,185
Jun 20, 20250.120.120.070.100.10-10.91%111,383
Jun 18, 20250.100.110.080.110.1112.55%102,239
Jun 17, 20250.100.110.090.100.102.39%117,889
Jun 16, 20250.110.110.090.100.102.63%245,471
Jun 13, 20250.090.110.050.090.099.41%227,093
Jun 12, 20250.090.100.060.090.091.61%59,100
Jun 11, 20250.090.090.080.080.081.70%64,078
Jun 10, 20250.090.090.080.080.080.30%24,671
Jun 9, 20250.090.090.070.080.080.02%38,343
Jun 6, 20250.070.090.070.080.08-41,388
Jun 5, 20250.070.090.070.080.08-3.44%99,802
Jun 4, 20250.080.090.080.080.081.07%87,236
Jun 3, 20250.090.090.070.080.08-0.41%100,360
Jun 2, 20250.080.090.080.080.085.37%121,245
May 30, 20250.080.090.080.080.080.06%52,663
May 29, 20250.090.090.080.080.08-5.10%34,087
May 28, 20250.080.090.080.080.085.11%134,923
May 27, 20250.090.100.070.080.08-2.43%181,359
May 23, 20250.080.090.070.080.0810.34%133,592
May 22, 20250.080.100.070.070.07-5.58%282,889
May 21, 20250.090.100.080.080.08-5.13%170,604