Tullow Oil plc (TUWOY)
OTCMKTS · Delayed Price · Currency is USD
0.0710
0.00 (0.00%)
Oct 27, 2025, 3:58 PM EDT
Tullow Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 0.08 | 0.08 | 0.05 | 0.07 | 0.07 | -8.97% | 356,967 |
| Oct 24, 2025 | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | 11.43% | 401,614 |
| Oct 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.86% | 220,523 |
| Oct 22, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -3.42% | 471,794 |
| Oct 21, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -3.17% | 1,944,831 |
| Oct 20, 2025 | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -6.47% | 1,083,944 |
| Oct 17, 2025 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | -8.73% | 734,351 |
| Oct 16, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -9.67% | 950,407 |
| Oct 15, 2025 | 0.08 | 0.09 | 0.06 | 0.09 | 0.09 | 5.26% | 1,005,847 |
| Oct 14, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 7.95% | 1,037,719 |
| Oct 13, 2025 | 0.08 | 0.09 | 0.06 | 0.08 | 0.08 | -2.62% | 318,073 |
| Oct 10, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -1.42% | 726,769 |
| Oct 9, 2025 | 0.10 | 0.10 | 0.06 | 0.08 | 0.08 | -7.82% | 757,278 |
| Oct 8, 2025 | 0.06 | 0.10 | 0.06 | 0.09 | 0.09 | 5.92% | 744,027 |
| Oct 7, 2025 | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | 6.29% | 701,010 |
| Oct 6, 2025 | 0.08 | 0.09 | 0.06 | 0.08 | 0.08 | 1.92% | 926,265 |
| Oct 3, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 6.85% | 187,052 |
| Oct 2, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 11.45% | 1,416,795 |
| Oct 1, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 2.34% | 955,058 |
| Sep 30, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.55% | 1,087,469 |
| Sep 29, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -4.00% | 1,698,359 |
| Sep 26, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.30% | 566,618 |
| Sep 25, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -2.36% | 834,011 |
| Sep 24, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 4.14% | 1,782,623 |
| Sep 23, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -0.14% | 1,406,557 |
| Sep 22, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.46% | 1,313,243 |
| Sep 19, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.31% | 2,288,100 |
| Sep 18, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 4.50% | 1,825,415 |
| Sep 17, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -1.27% | 2,023,819 |
| Sep 16, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -3.08% | 1,615,899 |
| Sep 15, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -2.11% | 859,091 |
| Sep 12, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -5.01% | 675,205 |
| Sep 11, 2025 | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | -1.20% | 656,177 |
| Sep 10, 2025 | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | -0.74% | 651,333 |
| Sep 9, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -0.49% | 118,036 |
| Sep 8, 2025 | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | 1.32% | 682,334 |
| Sep 5, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.28% | 486,894 |
| Sep 4, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.71% | 677,230 |
| Sep 3, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -1.75% | 537,239 |
| Sep 2, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 3.26% | 62,540 |
| Aug 29, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -0.22% | 111,718 |
| Aug 28, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -1.91% | 923,376 |
| Aug 27, 2025 | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | 6.66% | 1,628,942 |
| Aug 26, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -4.20% | 775,803 |
| Aug 25, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -3.63% | 981,969 |
| Aug 22, 2025 | 0.05 | 0.08 | 0.05 | 0.07 | 0.07 | 9.15% | 645,420 |
| Aug 21, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -0.46% | 732,931 |
| Aug 20, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 2.78% | 677,656 |
| Aug 19, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -8.40% | 930,891 |
| Aug 18, 2025 | 0.07 | 0.08 | 0.05 | 0.07 | 0.07 | -2.10% | 843,948 |