Tullow Oil plc (TUWOY)
OTCMKTS
· Delayed Price · Currency is USD
0.0700
-0.0052 (-6.91%)
Mar 11, 2025, 11:07 AM EST
Tullow Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 0.09 | 0.09 | 0.06 | 0.07 | 0.07 | -18.56% | 154,005 |
| Mar 10, 2025 | 0.11 | 0.11 | 0.05 | 0.09 | 0.09 | -10.00% | 462,465 |
| Mar 7, 2025 | 0.10 | 0.11 | 0.03 | 0.10 | 0.10 | 9.89% | 202,721 |
| Mar 6, 2025 | 0.07 | 0.12 | 0.07 | 0.09 | 0.09 | -13.09% | 108,521 |
| Mar 5, 2025 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | 4.70% | 41,960 |
| Mar 4, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -1.67% | 41,747 |
| Mar 3, 2025 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -2.21% | 35,630 |
| Feb 28, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.94% | 84,898 |
| Feb 27, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -0.55% | 73,644 |
| Feb 26, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 3.29% | 23,477 |
| Feb 25, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -2.29% | 19,391 |
| Feb 24, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -5.22% | 18,403 |
| Feb 21, 2025 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 5.12% | 9,095 |
| Feb 20, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 2.24% | 64,995 |
| Feb 19, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -3.17% | 7,945 |
| Feb 18, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 10.28% | 25,348 |
| Feb 14, 2025 | 0.10 | 0.12 | 0.10 | 0.10 | 0.10 | -8.24% | 57,649 |
| Feb 13, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 5.00% | 10,596 |
| Feb 12, 2025 | 0.12 | 0.12 | 0.09 | 0.10 | 0.10 | -7.39% | 31,254 |
| Feb 11, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 11.41% | 40,993 |
| Feb 10, 2025 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -4.91% | 28,543 |
| Feb 7, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.61% | 64,211 |
| Feb 6, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.57% | 37,310 |
| Feb 5, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 11.66% | 29,826 |
| Feb 4, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 2.80% | 29,190 |
| Feb 3, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -7.71% | 26,887 |
| Jan 31, 2025 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | -3.38% | 40,032 |
| Jan 30, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -5.14% | 18,651 |
| Jan 29, 2025 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | 5.42% | 39,265 |
| Jan 28, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.09% | 15,756 |
| Jan 27, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -9.01% | 70,575 |
| Jan 24, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 3.94% | 20,240 |
| Jan 23, 2025 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -1.09% | 64,396 |
| Jan 22, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.89% | 84,360 |
| Jan 21, 2025 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | 2.77% | 63,729 |
| Jan 17, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -12.08% | 42,768 |
| Jan 16, 2025 | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | 5.25% | 24,940 |
| Jan 15, 2025 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 2.93% | 42,936 |
| Jan 14, 2025 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 5.00% | 84,335 |
| Jan 13, 2025 | 0.15 | 0.15 | 0.12 | 0.13 | 0.13 | -6.94% | 240,553 |
| Jan 10, 2025 | 0.13 | 0.16 | 0.13 | 0.14 | 0.14 | -6.87% | 45,773 |
| Jan 8, 2025 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | -6.25% | 44,101 |
| Jan 7, 2025 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 15.27% | 57,068 |
| Jan 6, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 4.99% | 156,387 |
| Jan 3, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 10.17% | 59,686 |
| Jan 2, 2025 | 0.12 | 0.14 | 0.08 | 0.12 | 0.12 | 5.26% | 39,928 |
| Dec 31, 2024 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -3.39% | 40,690 |
| Dec 30, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 98,844 |
| Dec 27, 2024 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | - | 71,311 |
| Dec 26, 2024 | 0.12 | 0.13 | 0.10 | 0.12 | 0.12 | 7.27% | 47,429 |