Skip to main content
logo
Tullow Oil plc (TUWOY)
OTCMKTS · Delayed Price · Currency is USD
0.0367
-0.0033 (-8.25%)
Dec 2, 2025, 4:00 PM EST

Tullow Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 2, 20250.040.040.030.040.041.87%738,254
Dec 1, 20250.030.040.020.040.0410.00%945,715
Nov 28, 20250.030.040.030.030.0314.09%531,988
Nov 26, 20250.030.040.020.030.034.20%1,723,589
Nov 25, 20250.040.040.030.030.03-4.67%2,380,069
Nov 24, 20250.040.040.020.030.03-23.86%3,533,104
Nov 21, 20250.060.060.030.040.04-33.67%1,499,941
Nov 20, 20250.060.060.060.060.061.71%224,511
Nov 19, 20250.060.060.060.060.06-7.30%598,443
Nov 18, 20250.060.060.060.060.06-0.16%950,899
Nov 17, 20250.060.060.060.060.06-0.32%216,587
Nov 14, 20250.060.070.060.060.06-3.06%1,037,307
Nov 13, 20250.060.070.060.070.073.65%1,449,203
Nov 12, 20250.060.070.060.060.06-10.38%777,276
Nov 11, 20250.070.080.070.070.071.88%437,231
Nov 10, 20250.060.070.060.070.076.15%1,247,038
Nov 7, 20250.060.070.060.070.07-715,083
Nov 6, 20250.070.070.060.070.07-5.11%323,411
Nov 5, 20250.070.070.070.070.070.15%743,826
Nov 4, 20250.070.080.070.070.07-0.87%385,407
Nov 3, 20250.070.080.060.070.07-1.43%1,054,060
Oct 31, 20250.080.080.070.070.07-12.50%513,062
Oct 30, 20250.070.080.060.080.0817.82%232,470
Oct 29, 20250.070.070.070.070.07-4.37%201,230
Oct 28, 20250.050.080.050.070.07-214,887
Oct 27, 20250.080.080.050.070.07-8.97%356,967
Oct 24, 20250.070.090.070.080.0811.43%401,614
Oct 23, 20250.070.070.070.070.077.86%220,523
Oct 22, 20250.070.070.060.060.06-3.42%471,794
Oct 21, 20250.060.070.060.070.07-3.17%1,944,831
Oct 20, 20250.080.080.060.070.07-6.47%1,083,944
Oct 17, 20250.060.080.060.070.07-8.73%734,351
Oct 16, 20250.090.090.080.080.08-9.67%950,407
Oct 15, 20250.080.090.060.090.095.26%1,005,847
Oct 14, 20250.080.090.080.090.097.95%1,037,719
Oct 13, 20250.080.090.060.080.08-2.58%318,073
Oct 10, 20250.080.090.080.080.08-1.45%726,769
Oct 9, 20250.100.100.060.080.08-7.82%757,278
Oct 8, 20250.060.100.060.090.095.92%744,027
Oct 7, 20250.080.090.070.080.086.29%701,010
Oct 6, 20250.080.090.060.080.081.92%926,265
Oct 3, 20250.070.080.070.080.086.85%187,052
Oct 2, 20250.070.080.070.070.0711.45%1,416,795
Oct 1, 20250.060.070.060.070.072.34%955,058
Sep 30, 20250.070.070.060.060.060.47%1,087,469
Sep 29, 20250.070.070.060.060.06-3.92%1,698,359
Sep 26, 20250.070.070.060.070.070.30%566,618
Sep 25, 20250.060.070.060.070.07-2.36%834,011
Sep 24, 20250.070.070.060.070.074.15%1,782,623
Sep 23, 20250.070.070.060.070.07-0.15%1,406,557