Skip to main content
logo
Tullow Oil plc (TUWOY)
OTCMKTS · Delayed Price · Currency is USD
0.0813
-0.0012 (-1.42%)
Oct 10, 2025, 3:52 PM EDT

Tullow Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20250.080.090.080.080.08-1.42%726,769
Oct 9, 20250.100.100.060.080.08-7.82%757,278
Oct 8, 20250.060.100.060.090.095.92%744,027
Oct 7, 20250.080.090.070.080.086.29%701,010
Oct 6, 20250.080.090.060.080.081.92%926,265
Oct 3, 20250.070.080.070.080.086.85%187,052
Oct 2, 20250.070.080.070.070.0711.45%1,416,795
Oct 1, 20250.060.070.060.070.072.34%955,058
Sep 30, 20250.070.070.060.060.060.55%1,087,469
Sep 29, 20250.070.070.060.060.06-4.00%1,698,359
Sep 26, 20250.070.070.060.070.070.30%566,618
Sep 25, 20250.060.070.060.070.07-2.36%834,011
Sep 24, 20250.070.070.060.070.074.14%1,782,623
Sep 23, 20250.070.070.060.070.07-0.14%1,406,557
Sep 22, 20250.060.070.060.070.070.46%1,313,243
Sep 19, 20250.070.070.060.060.06-0.31%2,288,100
Sep 18, 20250.060.070.060.070.074.50%1,825,415
Sep 17, 20250.070.070.060.060.06-1.27%2,023,819
Sep 16, 20250.070.070.060.060.06-3.08%1,615,899
Sep 15, 20250.070.070.060.070.07-2.11%859,091
Sep 12, 20250.070.070.060.070.07-5.01%675,205
Sep 11, 20250.070.080.060.070.07-1.20%656,177
Sep 10, 20250.070.080.060.070.07-0.74%651,333
Sep 9, 20250.070.070.060.070.07-0.49%118,036
Sep 8, 20250.070.080.060.070.071.32%682,334
Sep 5, 20250.070.070.060.070.070.28%486,894
Sep 4, 20250.070.080.070.070.070.71%677,230
Sep 3, 20250.070.080.070.070.07-1.75%537,239
Sep 2, 20250.070.070.060.070.073.26%62,540
Aug 29, 20250.060.070.060.070.07-0.22%111,718
Aug 28, 20250.070.080.070.070.07-1.91%923,376
Aug 27, 20250.070.080.060.070.076.66%1,628,942
Aug 26, 20250.070.080.070.070.07-4.20%775,803
Aug 25, 20250.070.080.070.070.07-3.63%981,969
Aug 22, 20250.050.080.050.070.079.15%645,420
Aug 21, 20250.070.070.060.070.07-0.46%732,931
Aug 20, 20250.060.070.060.070.072.78%677,656
Aug 19, 20250.070.070.060.060.06-8.40%930,891
Aug 18, 20250.070.080.050.070.07-2.10%843,948
Aug 15, 20250.080.080.070.070.07-4.67%586,192
Aug 14, 20250.070.090.070.080.08-6.25%450,197
Aug 13, 20250.070.090.070.080.08-10.71%345,387
Aug 12, 20250.080.090.080.090.0919.47%377,679
Aug 11, 20250.080.080.060.080.08-6.25%145,052
Aug 8, 20250.070.090.070.080.089.59%167,628
Aug 7, 20250.080.080.070.070.07-9.88%205,768
Aug 6, 20250.080.080.070.080.080.50%289,563
Aug 5, 20250.080.090.080.080.08-5.45%16,688
Aug 4, 20250.090.090.060.090.094.73%97,287
Aug 1, 20250.090.100.070.080.08-9.81%90,618