Tullow Oil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	0.07	0.10	0.05	0.09	0.09	42.79%	5,075,303
Feb 27, 2026	0.06	0.06	0.04	0.06	0.06	13.81%	421,062
Feb 26, 2026	0.05	0.06	0.04	0.05	0.05	3.08%	431,568
Feb 25, 2026	0.06	0.06	0.05	0.05	0.05	-	587,976
Feb 24, 2026	0.07	0.07	0.05	0.05	0.05	-21.21%	850,357
Feb 23, 2026	0.07	0.08	0.06	0.07	0.07	2.17%	1,626,551
Feb 20, 2026	0.04	0.07	0.04	0.06	0.06	46.82%	1,145,433
Feb 19, 2026	0.04	0.05	0.04	0.04	0.04	-0.23%	350,415
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	0.46%	64,149
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	6.81%	93,187
Feb 13, 2026	0.04	0.05	0.03	0.04	0.04	0.24%	138,443
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	-5.75%	97,767
Feb 11, 2026	0.05	0.05	0.04	0.04	0.04	4.32%	377,487
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	4.25%	338,349
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	-1.72%	162,124
Feb 6, 2026	0.04	0.05	0.04	0.04	0.04	-2.63%	347,580
Feb 5, 2026	0.03	0.04	0.03	0.04	0.04	8.57%	192,730
Feb 4, 2026	0.05	0.05	0.04	0.04	0.04	-8.55%	239,175
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	7.95%	192,514
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-0.76%	87,975
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-8.82%	328,739
Jan 29, 2026	0.05	0.05	0.04	0.04	0.04	9.39%	516,054
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-7.51%	209,291
Jan 27, 2026	0.04	0.04	0.03	0.04	0.04	-	202,718
Jan 26, 2026	0.04	0.05	0.04	0.04	0.04	-2.29%	493,035
Jan 23, 2026	0.03	0.05	0.03	0.04	0.04	0.69%	387,352
Jan 22, 2026	0.04	0.05	0.03	0.04	0.04	5.10%	893,879
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	5.10%	112,466
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-4.62%	429,068
Jan 16, 2026	0.04	0.05	0.04	0.04	0.04	-4.64%	589,019
Jan 15, 2026	0.05	0.05	0.04	0.04	0.04	-6.10%	1,066,717
Jan 14, 2026	0.04	0.05	0.04	0.05	0.05	9.55%	366,362
Jan 13, 2026	0.05	0.05	0.04	0.04	0.04	0.96%	502,743
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	3.49%	354,939
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-5.87%	129,953
Jan 8, 2026	0.04	0.05	0.04	0.04	0.04	1.91%	359,921
Jan 7, 2026	0.05	0.05	0.04	0.04	0.04	-7.11%	305,404
Jan 6, 2026	0.04	0.05	0.04	0.05	0.05	5.88%	600,547
Jan 5, 2026	0.04	0.05	0.04	0.04	0.04	6.52%	924,463
Jan 2, 2026	0.03	0.05	0.03	0.04	0.04	13.03%	73,709
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	-1.40%	91,283
Dec 30, 2025	0.04	0.04	0.03	0.04	0.04	5.29%	146,895
Dec 29, 2025	0.04	0.04	0.03	0.03	0.03	-8.11%	252,644
Dec 26, 2025	0.04	0.04	0.03	0.04	0.04	3.93%	90,961
Dec 24, 2025	0.03	0.04	0.03	0.04	0.04	-5.57%	127,178
Dec 23, 2025	0.03	0.04	0.03	0.04	0.04	12.20%	116,992
Dec 22, 2025	0.04	0.04	0.03	0.03	0.03	-4.00%	259,355
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	-6.91%	527,863
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	-	213,893
Dec 17, 2025	0.04	0.04	0.04	0.04	0.04	-0.53%	139,342