Tullow Oil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	0.04	0.05	0.04	0.04	0.04	-4.64%	589,019
Jan 15, 2026	0.05	0.05	0.04	0.04	0.04	-6.10%	1,066,717
Jan 14, 2026	0.04	0.05	0.04	0.05	0.05	9.55%	366,362
Jan 13, 2026	0.05	0.05	0.04	0.04	0.04	0.96%	502,743
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	3.49%	354,939
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-5.87%	129,953
Jan 8, 2026	0.04	0.05	0.04	0.04	0.04	1.91%	359,921
Jan 7, 2026	0.05	0.05	0.04	0.04	0.04	-7.11%	305,404
Jan 6, 2026	0.04	0.05	0.04	0.05	0.05	5.88%	600,547
Jan 5, 2026	0.04	0.05	0.04	0.04	0.04	6.52%	924,463
Jan 2, 2026	0.03	0.05	0.03	0.04	0.04	13.03%	73,709
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	-1.40%	91,283
Dec 30, 2025	0.04	0.04	0.03	0.04	0.04	5.29%	146,895
Dec 29, 2025	0.04	0.04	0.03	0.03	0.03	-8.11%	252,644
Dec 26, 2025	0.04	0.04	0.03	0.04	0.04	3.93%	90,961
Dec 24, 2025	0.03	0.04	0.03	0.04	0.04	-5.57%	127,178
Dec 23, 2025	0.03	0.04	0.03	0.04	0.04	12.20%	116,992
Dec 22, 2025	0.04	0.04	0.03	0.03	0.03	-4.00%	259,355
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	-6.91%	527,863
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	-	213,893
Dec 17, 2025	0.04	0.04	0.04	0.04	0.04	-0.53%	139,342
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	5.00%	367,538
Dec 15, 2025	0.03	0.04	0.03	0.04	0.04	-0.28%	210,844
Dec 12, 2025	0.04	0.04	0.04	0.04	0.04	-7.67%	483,826
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	-3.69%	459,878
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	0.74%	483,095
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	-3.36%	740,615
Dec 8, 2025	0.05	0.05	0.03	0.04	0.04	-4.79%	1,134,225
Dec 5, 2025	0.05	0.05	0.04	0.04	0.04	-10.43%	824,206
Dec 4, 2025	0.05	0.06	0.04	0.05	0.05	-7.03%	763,539
Dec 3, 2025	0.04	0.06	0.03	0.05	0.05	38.06%	5,008,399
Dec 2, 2025	0.04	0.04	0.03	0.04	0.04	1.87%	738,254
Dec 1, 2025	0.03	0.04	0.02	0.04	0.04	10.00%	945,715
Nov 28, 2025	0.03	0.04	0.03	0.03	0.03	14.09%	531,988
Nov 26, 2025	0.03	0.04	0.02	0.03	0.03	4.20%	1,723,589
Nov 25, 2025	0.04	0.04	0.03	0.03	0.03	-4.67%	2,380,069
Nov 24, 2025	0.04	0.04	0.02	0.03	0.03	-23.86%	3,533,104
Nov 21, 2025	0.06	0.06	0.03	0.04	0.04	-33.67%	1,499,941
Nov 20, 2025	0.06	0.06	0.06	0.06	0.06	1.71%	224,511
Nov 19, 2025	0.06	0.06	0.06	0.06	0.06	-7.30%	598,443
Nov 18, 2025	0.06	0.06	0.06	0.06	0.06	-0.16%	950,899
Nov 17, 2025	0.06	0.06	0.06	0.06	0.06	-0.32%	216,587
Nov 14, 2025	0.06	0.07	0.06	0.06	0.06	-3.06%	1,037,307
Nov 13, 2025	0.06	0.07	0.06	0.07	0.07	3.65%	1,449,203
Nov 12, 2025	0.06	0.07	0.06	0.06	0.06	-10.38%	777,276
Nov 11, 2025	0.07	0.08	0.07	0.07	0.07	1.88%	437,231
Nov 10, 2025	0.06	0.07	0.06	0.07	0.07	6.15%	1,247,038
Nov 7, 2025	0.06	0.07	0.06	0.07	0.07	-	715,083
Nov 6, 2025	0.07	0.07	0.06	0.07	0.07	-5.11%	323,411
Nov 5, 2025	0.07	0.07	0.07	0.07	0.07	0.15%	743,826