Skip to main content
Tullow Oil plc (TUWOY)
OTCMKTS · Delayed Price · Currency is USD
0.0800
+0.0010 (1.27%)
Apr 28, 2025, 3:24 PM EDT

Tullow Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20250.070.080.070.080.088.56%49,302
Apr 25, 20250.070.080.070.070.07-136,256
Apr 24, 20250.080.080.070.070.07-5.21%45,012
Apr 23, 20250.070.080.070.070.078.39%33,181
Apr 22, 20250.070.080.070.070.07-3.42%55,629
Apr 21, 20250.080.080.070.070.07-3.31%30,345
Apr 17, 20250.070.080.060.070.075.26%34,502
Apr 16, 20250.080.080.060.070.07-5.64%42,340
Apr 15, 20250.070.080.070.070.076.43%74,095
Apr 14, 20250.070.080.070.070.07-31,828
Apr 11, 20250.070.080.060.070.07-51,087
Apr 10, 20250.080.080.070.070.07-6.67%61,836
Apr 9, 20250.080.080.070.080.08-1.45%204,750
Apr 8, 20250.080.090.080.080.080.66%61,052
Apr 7, 20250.080.090.040.080.083.99%245,932
Apr 4, 20250.080.080.070.070.07-3.32%50,897
Apr 3, 20250.080.090.070.080.08-5.84%191,066
Apr 2, 20250.080.090.070.080.088.21%43,674
Apr 1, 20250.060.090.060.070.07-5.14%159,133
Mar 31, 20250.090.090.070.080.08-6.27%106,803
Mar 28, 20250.090.090.060.080.08-5.68%57,232
Mar 27, 20250.090.090.080.090.096.67%34,533
Mar 26, 20250.070.090.070.080.084.56%123,077
Mar 25, 20250.080.090.070.080.08-0.13%109,665
Mar 24, 20250.090.090.070.080.08-2.47%447,633
Mar 21, 20250.090.090.080.080.08-1.22%434,207
Mar 20, 20250.090.100.080.080.08-2.38%193,521
Mar 19, 20250.090.100.080.080.08-3.89%544,663
Mar 18, 20250.110.110.080.090.09-18.62%980,874
Mar 17, 20250.100.110.090.110.1127.71%2,198,300
Mar 14, 20250.100.100.060.080.08-8.59%47,769
Mar 13, 20250.060.100.060.090.0915.00%153,115
Mar 12, 20250.080.100.060.080.089.14%80,450
Mar 11, 20250.090.090.060.070.07-18.56%154,005
Mar 10, 20250.110.110.050.090.09-10.00%462,465
Mar 7, 20250.100.110.030.100.109.89%202,721
Mar 6, 20250.070.120.070.090.09-13.09%108,521
Mar 5, 20250.110.110.090.100.104.70%41,960
Mar 4, 20250.110.110.100.100.10-1.67%41,747
Mar 3, 20250.110.120.100.100.10-2.21%35,630
Feb 28, 20250.110.110.100.100.10-4.94%84,898
Feb 27, 20250.100.110.100.110.11-0.55%73,644
Feb 26, 20250.110.120.100.110.113.29%23,477
Feb 25, 20250.110.120.100.110.11-2.29%19,391
Feb 24, 20250.120.120.100.110.11-5.22%18,403
Feb 21, 20250.110.120.100.120.125.12%9,095
Feb 20, 20250.100.120.100.110.112.24%64,995
Feb 19, 20250.120.120.100.110.11-3.17%7,945
Feb 18, 20250.110.120.100.110.1110.28%25,348
Feb 14, 20250.100.120.100.100.10-8.24%57,649