Skip to main content
logo
Tullow Oil plc (TUWOY)
OTCMKTS · Delayed Price · Currency is USD
0.12755
+0.00225 (1.80%)
At close: Aug 28, 2026

TUWOY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20260.120.140.120.130.131.80%85,943
Aug 27, 20260.130.140.110.130.130.20%114,111
Aug 26, 20260.120.130.120.130.134.12%214,181
Aug 25, 20260.090.140.090.120.128.15%520,479
Aug 24, 20260.100.140.100.110.115.16%1,223,209
Aug 21, 20260.100.110.090.110.117.81%250,620
Aug 20, 20260.080.100.080.100.1011.24%65,097
Aug 19, 20260.090.100.090.090.09-8.28%70,979
Aug 18, 20260.090.110.090.100.106.49%605,271
Aug 17, 20260.080.090.080.090.099.67%173,315
Aug 14, 20260.080.090.080.080.080.31%118,646
Aug 13, 20260.080.100.080.080.081.80%40,379
Aug 12, 20260.070.090.070.080.081.45%153,387
Aug 11, 20260.070.090.070.080.08-49,595
Aug 10, 20260.080.090.080.080.08-3.11%189,698
Aug 7, 20260.080.090.080.080.085.34%35,813
Aug 6, 20260.080.080.080.080.08-4.01%33,102
Aug 5, 20260.080.080.080.080.08-2.35%36,525
Aug 4, 20260.080.090.080.080.082.85%81,758
Aug 3, 20260.090.100.080.080.08-3.82%148,795
Jul 31, 20260.080.100.080.080.08-0.18%23,525
Jul 30, 20260.090.100.080.080.0810.53%144,529
Jul 29, 20260.080.090.070.080.08-2.94%19,880
Jul 28, 20260.080.080.080.080.08-3.93%24,446
Jul 27, 20260.060.090.030.080.08-3.09%93,024
Jul 24, 20260.050.100.050.080.0811.69%152,587
Jul 23, 20260.090.090.080.080.08-2.21%148,491
Jul 22, 20260.080.080.080.080.08-2.96%23,825
Jul 21, 20260.060.090.060.080.08-3.23%87,184
Jul 20, 20260.030.080.030.080.082.82%34,059
Jul 17, 20260.080.080.080.080.082.90%5,767
Jul 16, 20260.070.090.070.080.086.16%135,358
Jul 15, 20260.090.090.070.070.07-12.84%394,674
Jul 14, 20260.070.090.070.080.08-2.33%45,983
Jul 13, 20260.070.090.070.090.095.09%73,341
Jul 10, 20260.070.080.050.080.082.19%56,446
Jul 9, 20260.080.090.050.080.08-0.19%135,559
Jul 8, 20260.070.080.060.080.082.43%119,994
Jul 7, 20260.080.080.080.080.08-1.76%47,211
Jul 6, 20260.070.080.070.080.083.92%83,999
Jul 2, 20260.080.080.050.080.08-0.33%104,767
Jul 1, 20260.080.080.070.080.081.79%123,380
Jun 30, 20260.070.090.050.080.08-3.46%415,411
Jun 29, 20260.060.080.060.080.081.23%179,909
Jun 26, 20260.080.080.080.080.08-4.58%17,826
Jun 25, 20260.080.090.080.080.082.02%157,328
Jun 24, 20260.080.080.070.080.081.67%28,094
Jun 23, 20260.080.090.070.080.08-6.70%67,149
Jun 22, 20260.080.090.070.080.083.21%67,215
Jun 18, 20260.090.090.070.080.08-6.74%422,477