Tullow Oil plc (TUWOY)
OTCMKTS · Delayed Price · Currency is USD
0.1251
-0.0049 (-3.77%)
Sep 28, 2026, 2:32 PM EST
TUWOY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | - | -2.83% | 25,000 |
| Sep 25, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -4.03% | 92,494 |
| Sep 24, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -1.32% | 111,686 |
| Sep 23, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -0.48% | 21,361 |
| Sep 22, 2026 | 0.12 | 0.15 | 0.12 | 0.14 | 0.14 | -3.46% | 120,019 |
| Sep 21, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 5.83% | 104,454 |
| Sep 18, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | -0.96% | 56,122 |
| Sep 17, 2026 | 0.13 | 0.17 | 0.13 | 0.14 | 0.14 | -12.62% | 253,369 |
| Sep 16, 2026 | 0.12 | 0.17 | 0.12 | 0.15 | 0.15 | -0.10% | 76,807 |
| Sep 15, 2026 | 0.15 | 0.16 | 0.12 | 0.15 | 0.15 | 2.79% | 155,612 |
| Sep 14, 2026 | 0.12 | 0.16 | 0.12 | 0.15 | 0.15 | 0.97% | 367,626 |
| Sep 11, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -0.60% | 121,911 |
| Sep 10, 2026 | 0.14 | 0.16 | 0.09 | 0.15 | 0.15 | 6.16% | 211,934 |
| Sep 9, 2026 | 0.13 | 0.15 | 0.12 | 0.14 | 0.14 | 11.22% | 780,682 |
| Sep 8, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 14.27% | 192,625 |
| Sep 4, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -8.41% | 35,322 |
| Sep 3, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -8.11% | 153,964 |
| Sep 2, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 1.54% | 61,357 |
| Sep 1, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 3.79% | 150,910 |
| Aug 31, 2026 | 0.11 | 0.14 | 0.08 | 0.13 | 0.13 | -1.80% | 72,936 |
| Aug 28, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 1.80% | 85,943 |
| Aug 27, 2026 | 0.13 | 0.14 | 0.11 | 0.13 | 0.13 | 0.20% | 114,111 |
| Aug 26, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.12% | 214,181 |
| Aug 25, 2026 | 0.09 | 0.14 | 0.09 | 0.12 | 0.12 | 8.15% | 520,479 |
| Aug 24, 2026 | 0.10 | 0.14 | 0.10 | 0.11 | 0.11 | 5.16% | 1,223,209 |
| Aug 21, 2026 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | 7.81% | 250,620 |
| Aug 20, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 11.24% | 65,097 |
| Aug 19, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -8.28% | 70,979 |
| Aug 18, 2026 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | 6.49% | 605,271 |
| Aug 17, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 9.67% | 173,315 |
| Aug 14, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.31% | 118,646 |
| Aug 13, 2026 | 0.08 | 0.10 | 0.08 | 0.08 | 0.08 | 1.80% | 40,379 |
| Aug 12, 2026 | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | 1.45% | 153,387 |
| Aug 11, 2026 | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | - | 49,595 |
| Aug 10, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -3.11% | 189,698 |
| Aug 7, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 5.34% | 35,813 |
| Aug 6, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.01% | 33,102 |
| Aug 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.35% | 36,525 |
| Aug 4, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 2.85% | 81,758 |
| Aug 3, 2026 | 0.09 | 0.10 | 0.08 | 0.08 | 0.08 | -3.82% | 148,795 |
| Jul 31, 2026 | 0.08 | 0.10 | 0.08 | 0.08 | 0.08 | -0.18% | 23,525 |
| Jul 30, 2026 | 0.09 | 0.10 | 0.08 | 0.08 | 0.08 | 10.53% | 144,529 |
| Jul 29, 2026 | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | -2.94% | 19,880 |
| Jul 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.93% | 24,446 |
| Jul 27, 2026 | 0.06 | 0.09 | 0.03 | 0.08 | 0.08 | -3.09% | 93,024 |
| Jul 24, 2026 | 0.05 | 0.10 | 0.05 | 0.08 | 0.08 | 11.69% | 152,587 |
| Jul 23, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -2.21% | 148,491 |
| Jul 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.96% | 23,825 |
| Jul 21, 2026 | 0.06 | 0.09 | 0.06 | 0.08 | 0.08 | -3.23% | 87,184 |
| Jul 20, 2026 | 0.03 | 0.08 | 0.03 | 0.08 | 0.08 | 2.82% | 34,059 |