Skip to main content
logo
Tullow Oil plc (TUWOY)
OTCMKTS · Delayed Price · Currency is USD
0.0785
-0.0031 (-3.80%)
Apr 17, 2026, 3:57 PM EST

TUWOY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20260.080.080.080.080.08-3.80%174,387
Apr 16, 20260.080.080.080.080.083.29%202,818
Apr 15, 20260.080.080.080.080.080.25%210,166
Apr 14, 20260.080.080.080.080.081.81%206,353
Apr 13, 20260.070.080.070.080.08-0.77%259,060
Apr 10, 20260.080.080.070.080.081.30%176,363
Apr 9, 20260.080.080.080.080.08-3.02%123,760
Apr 8, 20260.080.080.050.080.08-0.63%303,258
Apr 7, 20260.080.080.080.080.08-3.85%300,860
Apr 6, 20260.090.090.050.080.08-2.35%227,333
Apr 2, 20260.080.090.080.090.094.16%102,711
Apr 1, 20260.080.090.080.080.08-3.43%541,671
Mar 31, 20260.070.090.070.080.08-5.47%333,146
Mar 30, 20260.090.090.070.090.09-0.44%652,714
Mar 27, 20260.070.090.070.090.095.89%177,172
Mar 26, 20260.080.090.070.080.08-2.97%217,851
Mar 25, 20260.090.090.070.090.095.29%497,819
Mar 24, 20260.090.090.080.080.08-2.24%522,789
Mar 23, 20260.090.090.080.090.091.92%343,312
Mar 20, 20260.090.090.080.080.08-6.08%381,168
Mar 19, 20260.090.090.070.090.094.47%257,446
Mar 18, 20260.090.100.080.090.091.19%858,923
Mar 17, 20260.070.100.070.080.08-0.24%578,751
Mar 16, 20260.100.100.080.080.08-12.56%1,327,828
Mar 13, 20260.080.100.080.100.1022.83%1,065,881
Mar 12, 20260.080.090.080.080.085.95%756,136
Mar 11, 20260.060.090.060.070.072.07%442,046
Mar 10, 20260.090.100.060.070.07-20.85%1,484,348
Mar 9, 20260.090.110.090.090.094.09%1,587,361
Mar 6, 20260.060.100.060.090.0918.76%2,873,701
Mar 5, 20260.060.080.060.070.0715.60%725,294
Mar 4, 20260.060.080.060.060.06-9.46%842,670
Mar 3, 20260.100.100.060.070.07-18.71%2,263,394
Mar 2, 20260.070.100.050.090.0942.79%5,075,303
Feb 27, 20260.060.060.040.060.0613.81%421,062
Feb 26, 20260.050.060.040.050.053.08%431,568
Feb 25, 20260.060.060.050.050.05-587,976
Feb 24, 20260.070.070.050.050.05-21.21%850,357
Feb 23, 20260.070.080.060.070.072.17%1,626,551
Feb 20, 20260.040.070.040.060.0646.82%1,145,433
Feb 19, 20260.040.050.040.040.04-0.23%350,415
Feb 18, 20260.040.040.040.040.040.46%64,149
Feb 17, 20260.040.040.040.040.046.81%93,187
Feb 13, 20260.040.050.030.040.040.24%138,443
Feb 12, 20260.040.040.040.040.04-5.75%97,767
Feb 11, 20260.050.050.040.040.044.32%377,487
Feb 10, 20260.040.040.040.040.044.25%338,349
Feb 9, 20260.040.040.040.040.04-1.72%162,124
Feb 6, 20260.040.050.040.040.04-2.63%347,580
Feb 5, 20260.030.040.030.040.048.57%192,730