Skip to main content
logo
Tullow Oil plc (TUWOY)
OTCMKTS · Delayed Price · Currency is USD
0.1042
-0.00075 (-0.71%)
At close: May 29, 2026

TUWOY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20260.080.110.080.100.10-0.71%445,996
May 28, 20260.110.110.080.110.101.16%49,723
May 27, 20260.110.110.080.100.10-3.31%219,057
May 26, 20260.100.120.080.110.117.09%232,903
May 22, 20260.100.110.090.100.10-9.12%165,841
May 21, 20260.110.110.110.110.110.23%148,194
May 20, 20260.110.120.110.110.11-4.01%109,229
May 19, 20260.110.120.110.110.111.42%98,813
May 18, 20260.080.120.080.110.118.86%205,611
May 15, 20260.110.110.100.100.10-7.83%164,621
May 14, 20260.100.120.100.110.112.30%274,920
May 13, 20260.080.120.080.110.117.18%205,906
May 12, 20260.090.110.090.100.1013.48%596,730
May 11, 20260.100.100.080.090.09-7.39%283,103
May 8, 20260.090.100.090.100.104.07%246,860
May 7, 20260.100.100.090.090.09-2.19%489,650
May 6, 20260.090.120.090.100.10-7.25%879,305
May 5, 20260.090.130.090.100.1021.76%3,167,376
May 4, 20260.070.090.070.090.097.59%239,735
May 1, 20260.080.090.070.080.082.60%687,891
Apr 30, 20260.080.080.070.080.081.45%248,295
Apr 29, 20260.080.080.080.080.08-1.14%267,687
Apr 28, 20260.060.080.060.080.08-3.73%271,515
Apr 27, 20260.080.090.080.080.080.95%304,597
Apr 24, 20260.080.080.080.080.08-1.56%230,399
Apr 23, 20260.080.090.080.080.08-1.59%289,347
Apr 22, 20260.080.080.080.080.083.06%138,997
Apr 21, 20260.080.080.080.080.080.16%260,642
Apr 20, 20260.080.080.080.080.080.64%204,112
Apr 17, 20260.080.080.080.080.08-3.80%174,387
Apr 16, 20260.080.080.080.080.083.29%202,818
Apr 15, 20260.080.080.080.080.080.32%210,166
Apr 14, 20260.080.080.080.080.081.78%206,353
Apr 13, 20260.070.080.070.080.08-0.80%259,060
Apr 10, 20260.080.080.070.080.081.30%176,363
Apr 9, 20260.080.080.080.080.08-2.99%123,760
Apr 8, 20260.080.080.050.080.08-0.63%303,258
Apr 7, 20260.080.080.080.080.08-3.88%300,860
Apr 6, 20260.090.090.050.080.08-2.38%227,333
Apr 2, 20260.080.090.080.090.094.19%102,711
Apr 1, 20260.080.090.080.080.08-3.43%541,671
Mar 31, 20260.070.090.070.080.08-5.47%333,146
Mar 30, 20260.090.090.070.090.09-0.44%652,714
Mar 27, 20260.070.090.070.090.095.95%177,172
Mar 26, 20260.080.090.070.080.08-3.03%217,851
Mar 25, 20260.090.090.070.090.095.29%497,819
Mar 24, 20260.090.090.080.080.08-2.24%522,789
Mar 23, 20260.090.090.080.090.091.92%343,312
Mar 20, 20260.090.090.080.080.08-6.08%381,168
Mar 19, 20260.090.090.070.090.094.47%257,446