Skip to main content
logo
Tullow Oil plc (TUWOY)
OTCMKTS · Delayed Price · Currency is USD
0.0895
+0.0095 (11.88%)
Jul 30, 2026, 9:48 AM EST

TUWOY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20260.090.100.080.080.0810.53%144,529
Jul 29, 20260.080.090.070.080.08-2.94%19,880
Jul 28, 20260.080.080.080.080.08-3.93%24,446
Jul 27, 20260.060.090.030.080.08-3.09%93,024
Jul 24, 20260.050.100.050.080.0811.69%152,587
Jul 23, 20260.090.090.080.080.08-2.21%148,491
Jul 22, 20260.080.080.080.080.08-2.96%23,825
Jul 21, 20260.060.090.060.080.08-3.23%87,184
Jul 20, 20260.030.080.030.080.082.82%34,059
Jul 17, 20260.080.080.080.080.082.90%5,767
Jul 16, 20260.070.090.070.080.086.16%135,358
Jul 15, 20260.090.090.070.070.07-12.84%394,674
Jul 14, 20260.070.090.070.080.08-2.33%45,983
Jul 13, 20260.070.090.070.090.095.09%73,341
Jul 10, 20260.070.080.050.080.082.19%56,446
Jul 9, 20260.080.090.050.080.08-0.19%135,559
Jul 8, 20260.070.080.060.080.082.43%119,994
Jul 7, 20260.080.080.080.080.08-1.76%47,211
Jul 6, 20260.070.080.070.080.083.92%83,999
Jul 2, 20260.080.080.050.080.08-0.33%104,767
Jul 1, 20260.080.080.070.080.081.79%123,380
Jun 30, 20260.070.090.050.080.08-3.46%415,411
Jun 29, 20260.060.080.060.080.081.23%179,909
Jun 26, 20260.080.080.080.080.08-4.58%17,826
Jun 25, 20260.080.090.080.080.082.02%157,328
Jun 24, 20260.080.080.070.080.081.67%28,094
Jun 23, 20260.080.090.070.080.08-6.70%67,149
Jun 22, 20260.080.090.070.080.083.21%67,215
Jun 18, 20260.090.090.070.080.08-6.74%422,477
Jun 17, 20260.080.090.060.090.093.03%154,528
Jun 16, 20260.090.090.070.080.08-8.22%249,730
Jun 15, 20260.100.100.080.090.09-0.76%619,630
Jun 12, 20260.080.100.080.090.09-3.72%57,525
Jun 11, 20260.080.100.080.100.103.53%169,013
Jun 10, 20260.080.100.080.090.09-2.99%155,498
Jun 9, 20260.080.110.080.100.102.64%139,204
Jun 8, 20260.080.100.080.090.09-1.95%50,364
Jun 5, 20260.100.100.090.100.10-0.86%91,268
Jun 4, 20260.080.100.080.100.101.91%105,944
Jun 3, 20260.080.100.080.090.094.53%137,097
Jun 2, 20260.110.110.080.090.09-13.46%150,082
Jun 1, 20260.110.110.080.100.10-0.19%52,372
May 29, 20260.080.110.080.100.10-0.71%445,996
May 28, 20260.110.110.080.110.101.16%49,723
May 27, 20260.110.110.080.100.10-3.31%219,057
May 26, 20260.100.120.080.110.117.09%232,903
May 22, 20260.100.110.090.100.10-9.12%165,841
May 21, 20260.110.110.110.110.110.23%148,194
May 20, 20260.110.120.110.110.11-4.01%109,229
May 19, 20260.110.120.110.110.111.42%98,813