TVAGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2024	0.85	0.85	0.85	0.85	0.85	-	1,600
Aug 28, 2024	0.85	0.85	0.85	0.85	0.85	1.40%	2,200
Jul 8, 2024	0.84	0.84	0.84	0.84	0.84	-11.76%	800
Jun 24, 2024	0.95	0.95	0.95	0.95	0.95	-5.00%	1,100
Nov 3, 2023	1.00	1.00	1.00	1.00	1.00	-17.01%	2,000
Oct 11, 2023	1.18	1.21	1.18	1.21	1.21	-51.80%	2,000
May 20, 2022	2.50	2.50	2.50	2.50	2.50	-	1,000
May 13, 2022	2.50	2.50	2.50	2.50	2.50	-	1,000
May 10, 2022	2.50	2.50	2.50	2.50	2.50	-1.19%	1,000
May 9, 2022	2.53	2.53	2.53	2.53	2.53	-3.44%	2,900
Feb 23, 2022	2.62	2.62	2.62	2.62	2.62	3.15%	2,000
Feb 22, 2022	2.53	2.54	2.53	2.54	2.54	18.62%	2,900
Dec 16, 2021	2.14	2.14	2.14	2.14	2.14	1.24%	100
Dec 14, 2021	2.15	2.15	2.08	2.12	2.12	-3.86%	1,400
Dec 3, 2021	2.20	2.20	2.20	2.20	2.20	0.46%	1,000
Nov 30, 2021	2.19	2.19	2.19	2.19	2.19	-0.45%	1,000
Oct 6, 2021	2.20	2.20	2.20	2.20	2.20	-8.40%	100
Sep 7, 2021	2.41	2.42	2.40	2.40	2.40	1.57%	4,850
Aug 16, 2021	2.37	2.37	2.37	2.37	2.36	-8.72%	1,100
Jun 15, 2021	2.59	2.59	2.59	2.59	2.59	3.05%	800
Jun 10, 2021	2.51	2.51	2.51	2.51	2.51	3.22%	1,200
Jun 9, 2021	2.48	2.48	2.43	2.44	2.44	2.32%	1,220
Jun 1, 2021	2.38	2.38	2.38	2.38	2.38	6.08%	700
May 27, 2021	2.24	2.24	2.24	2.24	2.24	-0.10%	700
May 26, 2021	2.25	2.25	2.25	2.25	2.25	-1.06%	1,300
May 25, 2021	2.26	2.27	2.26	2.27	2.27	1.34%	900
May 19, 2021	2.23	2.24	2.23	2.24	2.24	1.11%	900
May 18, 2021	2.22	2.22	2.22	2.22	2.22	-0.21%	700
May 17, 2021	2.25	2.25	2.22	2.22	2.22	-5.14%	1,900
May 10, 2021	2.34	2.34	2.34	2.34	2.34	-2.35%	225
May 7, 2021	2.40	2.40	2.40	2.40	2.40	2.41%	900
May 6, 2021	2.34	2.34	2.34	2.34	2.34	0.68%	400
May 5, 2021	2.27	2.33	2.27	2.33	2.32	3.91%	725
Apr 30, 2021	2.24	2.24	2.24	2.24	2.24	5.03%	500
Apr 28, 2021	2.11	2.13	2.11	2.13	2.13	2.00%	5,600
Apr 27, 2021	2.04	2.09	2.04	2.09	2.09	7.84%	4,100
Apr 20, 2021	1.94	1.94	1.94	1.94	1.94	11.04%	200
Feb 19, 2021	1.74	1.74	1.74	1.74	1.74	6.08%	3,100
Feb 9, 2021	1.64	1.64	1.64	1.64	1.64	2.65%	1,600
Feb 1, 2021	1.60	1.60	1.60	1.60	1.60	-4.88%	500
Jan 27, 2021	1.68	1.68	1.68	1.68	1.68	-3.03%	2,000
Jan 15, 2021	1.72	1.74	1.72	1.74	1.74	8.07%	3,000
Jan 5, 2021	1.61	1.61	1.61	1.61	1.61	-4.27%	150
Jan 4, 2021	1.65	1.68	1.65	1.68	1.68	5.26%	2,500
Dec 29, 2020	1.60	1.60	1.60	1.60	1.59	50.42%	270
May 22, 2020	1.06	1.06	1.06	1.06	1.06	-37.36%	300
Mar 9, 2020	1.69	1.69	1.69	1.69	1.69	-3.45%	500
Jan 8, 2020	1.75	1.75	1.75	1.75	1.75	31.13%	200
Jul 30, 2019	1.34	1.34	1.34	1.34	1.34	-16.75%	250