TV Asahi Holdings Corporation (TVAHF)
OTCMKTS · Delayed Price · Currency is USD
21.00
-0.25 (-1.18%)
Mar 17, 2026, 9:30 AM EST
TV Asahi Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -3.51% | 1 |
| Oct 24, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.98% | 2 |
| Oct 8, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -5.60% | 1 |
| Sep 26, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 17.44% | 2 |
| Sep 16, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 12.34% | 384 |
| Jun 23, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -8.04% | 1,000 |
| Jun 17, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.03% | 1,000 |
| Jun 11, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.93% | 2 |