TV Asahi Holdings Corporation (TVAHF)
OTCMKTS · Delayed Price · Currency is USD
21.50
0.00 (0.00%)
Apr 14, 2026, 4:00 PM EST
TVAHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 2.38% | 500 |
| Mar 23, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 2 |
| Mar 17, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.20% | 2 |
| Nov 25, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -3.51% | 1 |
| Oct 24, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.98% | 2 |