TVAVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	40.85	44.70	40.54	43.78	43.78	4.71%	857
Nov 5, 2026	41.82	41.82	41.81	41.81	41.81	-3.81%	327
Nov 4, 2026	43.47	43.47	43.47	43.47	43.47	-0.08%	227
Nov 3, 2026	45.89	45.89	43.50	43.50	43.50	-7.45%	1,500
Nov 2, 2026	44.16	47.00	44.16	47.00	47.00	-6.80%	583
Oct 27, 2026	50.43	50.43	50.43	50.43	50.43	-1.23%	105
Oct 26, 2026	49.75	51.06	49.75	51.06	51.06	4.42%	2,803
Oct 23, 2026	48.90	48.90	48.90	48.90	48.90	4.99%	800
Oct 22, 2026	46.80	46.80	45.15	46.58	46.58	-3.77%	353
Oct 20, 2026	48.40	48.40	48.40	48.40	48.40	3.39%	200
Oct 19, 2026	46.81	46.81	46.81	46.81	46.81	0.68%	300
Oct 14, 2026	45.11	47.00	45.11	46.50	46.50	5.68%	1,500
Oct 13, 2026	44.00	44.00	44.00	44.00	44.00	1.38%	1,000
Oct 12, 2026	43.40	43.40	43.40	43.40	43.40	0.46%	102
Oct 9, 2026	43.20	43.20	43.20	43.20	43.20	-0.05%	2,520
Oct 8, 2026	44.13	44.13	43.22	43.22	43.22	11.86%	612
Oct 7, 2026	42.63	42.63	38.63	38.64	38.64	-12.68%	685
Oct 6, 2026	44.60	44.60	44.25	44.25	44.25	-	3,868
Oct 2, 2026	44.25	44.25	44.25	44.25	44.25	-0.09%	922
Oct 1, 2026	44.29	44.29	44.29	44.29	44.29	-2.03%	214
Sep 30, 2026	46.00	46.00	45.21	45.21	45.21	1.10%	248
Sep 29, 2026	45.24	45.24	43.62	44.72	44.71	12.54%	1,576
Sep 15, 2026	39.73	39.73	39.73	39.73	39.73	-7.92%	200
Sep 14, 2026	43.15	43.15	43.15	43.15	43.15	1.24%	800
Sep 2, 2026	42.00	42.62	40.80	42.62	42.62	1.36%	480
Aug 31, 2026	42.05	42.05	42.05	42.05	42.05	15.21%	121
Aug 19, 2026	36.15	36.50	36.15	36.50	36.50	-6.17%	441
Aug 17, 2026	38.90	38.90	38.90	38.90	38.90	5.14%	189
Aug 12, 2026	37.00	37.00	37.00	37.00	37.00	-0.18%	200
Aug 11, 2026	35.92	37.07	35.00	37.07	37.07	3.40%	1,349
Aug 10, 2026	35.85	36.00	35.85	35.85	35.85	0.93%	1,604
Aug 7, 2026	36.00	37.80	35.52	35.52	35.52	-7.74%	775
Aug 5, 2026	37.80	38.50	36.99	38.50	38.50	1.32%	500
Aug 4, 2026	38.00	38.00	38.00	38.00	38.00	-	251
Aug 3, 2026	39.30	39.30	38.00	38.00	38.00	-2.74%	19,824
Jul 31, 2026	36.06	39.07	36.06	39.07	39.07	-2.32%	5,524
Jul 29, 2026	40.00	40.00	40.00	40.00	40.00	-	1,102
Jul 28, 2026	40.00	40.00	40.00	40.00	40.00	-5.88%	151
Jul 24, 2026	45.00	45.00	42.50	42.50	42.50	6.92%	340
Jul 23, 2026	39.75	39.75	39.75	39.75	39.75	-7.60%	2,348
Jul 22, 2026	42.31	43.02	39.40	43.02	43.02	2.87%	648
Jul 17, 2026	41.82	41.82	41.82	41.82	41.82	-3.31%	242
Jul 16, 2026	41.39	43.25	41.39	43.25	43.25	-4.84%	265
Jul 15, 2026	45.45	45.45	45.45	45.45	45.45	7.11%	110
Jul 13, 2026	37.92	43.21	37.92	42.43	42.43	7.21%	1,351
Jul 10, 2026	39.58	39.58	39.58	39.58	39.58	-6.87%	239
Jul 8, 2026	42.50	42.50	42.50	42.50	42.50	4.81%	140
Jul 7, 2026	42.50	42.50	40.55	40.55	40.55	-9.18%	1,579
Jul 6, 2026	44.65	44.65	44.65	44.65	44.65	-0.12%	188
Jul 1, 2026	44.71	44.71	44.71	44.71	44.71	1.44%	120