Television Broadcasts Limited (TVBCY)
OTCMKTS · Delayed Price · Currency is USD
0.8500
0.00 (0.00%)
Feb 10, 2026, 9:30 AM EST
Television Broadcasts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -15.31% | 120 |
| Aug 22, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 200 |
| Aug 7, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.95% | 100 |
| Aug 6, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -5.69% | 100 |
| Jul 30, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -11.30% | 625 |
| Jul 29, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 15.00% | 100 |
| Jul 22, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.17% | 100 |
| Jul 3, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 3.78% | 2,929 |
| Jul 1, 2025 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | 10.05% | 3,000 |
| Jun 25, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -7.37% | 100 |
| Jun 18, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 15.11% | 4,000 |
| May 29, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 10.33% | 524 |
| Apr 25, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -4.13% | 500 |
| Apr 2, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -7.63% | 100 |
| Feb 21, 2025 | 0.76 | 0.81 | 0.76 | 0.81 | 0.81 | 7.59% | 460 |
| Feb 20, 2025 | 0.75 | 0.75 | 0.72 | 0.75 | 0.75 | 1.71% | 9,571 |
| Jan 29, 2025 | 0.77 | 0.77 | 0.74 | 0.74 | 0.74 | 1.01% | 5,528 |
| Jan 28, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 2.98% | 500 |
| Jan 21, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 1.27% | 150 |
| Jan 3, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -3.95% | 500 |
| Dec 30, 2024 | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -7.61% | 1,620 |
| Nov 14, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 5.44% | 500 |
| Nov 8, 2024 | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -11.50% | 1,391 |
| Oct 10, 2024 | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | 10.89% | 2,138 |
| Sep 26, 2024 | 0.80 | 0.80 | 0.76 | 0.76 | 0.76 | 1.64% | 616 |
| Sep 12, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 3,000 |
| Sep 6, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -4.04% | 500 |
| Aug 14, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 4.03% | 281 |
| Jul 11, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -1.53% | 410 |
| Jul 10, 2024 | 0.80 | 0.80 | 0.76 | 0.76 | 0.76 | -4.03% | 3,352 |
| Jun 25, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -6.94% | 100 |
| May 28, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -12.47% | 5,000 |
| May 13, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 20.49% | 300 |
| Apr 15, 2024 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -1.53% | 123 |
| Apr 11, 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -5.07% | 364 |
| Mar 28, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -10.03% | 123 |
| Mar 22, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -2.22% | 200 |
| Mar 11, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.44% | 500 |
| Nov 27, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.90% | 120 |
| Nov 13, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 19.05% | 100 |
| Nov 3, 2023 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 12.00% | 100 |
| Oct 27, 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 4.17% | 400 |
| Oct 10, 2023 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -10.00% | 2,335 |
| Sep 20, 2023 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -11.11% | 1,000 |
| Sep 18, 2023 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 100 |
| Sep 15, 2023 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -4.87% | 100 |
| Aug 31, 2023 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.39% | 250 |
| Aug 15, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -20.63% | 1,100 |
| Jul 25, 2023 | 1.20 | 1.26 | 1.20 | 1.26 | 1.26 | -1.56% | 470 |