TVBCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.69	0.69	0.69	0.69	0.69	21.00%	168
Jun 25, 2026	0.57	0.57	0.57	0.57	0.57	-5.00%	2,000
Jun 22, 2026	0.60	0.60	0.60	0.60	0.60	-7.66%	1,000
Apr 17, 2026	0.65	0.65	0.65	0.65	0.65	4.74%	120
Mar 30, 2026	0.62	0.62	0.62	0.62	0.62	-23.46%	100
Mar 11, 2026	0.81	0.81	0.81	0.81	0.81	1.50%	100
Mar 9, 2026	0.80	0.80	0.80	0.80	0.80	-5.70%	100