Television Broadcasts Limited (TVBCY)
OTCMKTS · Delayed Price · Currency is USD
0.5700
0.00 (0.00%)
Jul 17, 2026, 4:00 PM EST
TVBCY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -5.00% | 2,000 |
| Jun 22, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -7.66% | 1,000 |
| Apr 17, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 4.74% | 120 |
| Mar 30, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -23.46% | 100 |
| Mar 11, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 1.50% | 100 |
| Mar 9, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -5.70% | 100 |