TVCCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	600
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,120
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	5,525
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	18,000
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,400
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-29.00%	487
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	92,179
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	56,250
May 28, 2026	0.01	0.01	0.01	0.01	0.01	40.85%	23,075
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-1.39%	2,500
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-28.00%	150
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-48.45%	2,500
May 21, 2026	0.01	0.02	0.01	0.02	0.02	173.24%	21,585
May 15, 2026	0.01	0.01	0.01	0.01	0.01	343.75%	1,414
May 14, 2026	0.00	0.00	0.00	0.00	0.00	-77.46%	930
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	22,500
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-16.47%	4,100
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	61,287
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	315
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	300
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	375
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	2,006
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	5,243
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-56.85%	13,390
Apr 20, 2026	0.01	0.02	0.01	0.02	0.02	131.76%	13,050
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-57.29%	121
Apr 14, 2026	0.01	0.02	0.01	0.02	0.02	134.12%	3,843
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-56.19%	33,709
Apr 6, 2026	0.02	0.02	0.02	0.02	0.02	128.24%	11,261
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-40.14%	22,175
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	42.00%	6,234
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	600
Mar 20, 2026	0.02	0.02	0.02	0.02	0.02	-23.47%	3,150
Mar 18, 2026	0.02	0.02	0.02	0.02	0.02	96.00%	2,100
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	17.65%	4,150
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	3,202
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	555
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,150
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-40.14%	225
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	7,582
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	67.06%	300
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	10,314
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	134
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-56.19%	300
Feb 26, 2026	0.02	0.02	0.02	0.02	0.02	-2.51%	76,500
Feb 25, 2026	0.02	0.02	0.02	0.02	0.02	134.12%	5,007
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	479
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	150
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	13.33%	1,800