Travis Perkins plc (TVPKF)
OTCMKTS · Delayed Price · Currency is USD
8.15
+0.04 (0.43%)
At close: Oct 22, 2025
TVPKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.43% | 100 |
| Oct 20, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 4.64% | 1,826 |
| Sep 10, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.69 | -0.58% | 326 |
| Sep 4, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.74 | 6.12% | 1,500 |